DeepNode Historical Data

DN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 1.37
-1.66%
$ 30.81 million $ 19.13 million
Jan 11, 5 PM $ 1.39
-1.06%
$ 31.39 million $ 19.46 million
Jan 11, 4 PM $ 1.41
+3.78%
$ 31.69 million $ 19.51 million
Jan 11, 3 PM $ 1.35
-4.52%
$ 30.47 million $ 18.8 million
Jan 11, 2 PM $ 1.42
-1.13%
$ 31.9 million $ 19.46 million
Jan 11, 1 PM $ 1.43
+5.38%
$ 32.15 million $ 19.43 million
Jan 11, 12 PM $ 1.36
+4.39%
$ 30.52 million $ 18.32 million
Jan 11, 11 AM $ 1.3
-2.46%
$ 29.24 million $ 17.43 million
Jan 11, 10 AM $ 1.33
-0.61%
$ 29.91 million $ 17.75 million
Jan 11, 9 AM $ 1.34
-2.44%
$ 30.24 million $ 17.79 million
Jan 11, 8 AM $ 1.38
+2.68%
$ 30.99 million $ 18.13 million
Jan 11, 7 AM $ 1.34
-2.55%
$ 30.17 million $ 17.62 million
Jan 11, 6 AM $ 1.38
-3.08%
$ 30.8 million $ 17.87 million
Jan 11, 5 AM $ 1.43
-2.67%
$ 32.11 million $ 18.48 million
Jan 11, 4 AM $ 1.47
+4.23%
$ 33.02 million $ 18.91 million
Jan 11, 3 AM $ 1.41
-1.02%
$ 31.69 million $ 18.07 million
Jan 11, 2 AM $ 1.42
-11.18%
$ 32.03 million $ 18.1 million
Jan 11, 1 AM $ 1.6
+16.47%
$ 36.05 million $ 20.05 million
Jan 11, 12 AM $ 1.37
-1.52%
$ 30.79 million $ 16.79 million
Jan 10, 11 PM $ 1.39
+2.18%
$ 31.42 million $ 16.95 million
Jan 10, 10 PM $ 1.36
+10.59%
$ -- $ 16.5 million
Jan 10, 9 PM $ 1.23
-2.08%
$ -- $ 14.87 million
Jan 10, 8 PM $ 1.26
+1.18%
$ -- $ 15.09 million
Jan 10, 7 PM $ 1.24
-0.23%
$ -- $ 14.79 million
Jan 10, 6 PM $ 1.25
+5.72%
$ -- $ 14.83 million
Jan 10, 5 PM $ 1.18
+1.79%
$ -- $ 13.9 million
Jan 10, 4 PM $ 1.15
-3.97%
$ -- $ 13.62 million
Jan 10, 3 PM $ 1.2
+2.44%
$ -- $ 14.05 million
Jan 10, 2 PM $ 1.17
-0.28%
$ -- $ 13.57 million
Jan 10, 1 PM $ 1.17
-5.60%
$ -- $ 13.84 million
Jan 10, 12 PM $ 1.24
-3.76%
$ -- $ 14.26 million
Jan 10, 11 AM $ 1.29
-0.16%
$ -- $ 15.05 million
Jan 10, 10 AM $ 1.29
-3.77%
$ -- $ 14.83 million
Jan 10, 9 AM $ 1.34
-3.34%
$ -- $ 15.31 million
Jan 10, 8 AM $ 1.38
+3.09%
$ -- $ 15.75 million
Jan 10, 7 AM $ 1.34
+0.04%
$ -- $ 15.32 million
Jan 10, 6 AM $ 1.34
-0.76%
$ -- $ 15.27 million
Jan 10, 5 AM $ 1.35
-3.31%
$ -- $ 15.24 million
Jan 10, 4 AM $ 1.39
+5.67%
$ -- $ 15.55 million
Jan 10, 3 AM $ 1.3
-9.28%
$ -- $ 14.6 million
Jan 10, 2 AM $ 1.43
+16.52%
$ -- $ 15.91 million
Jan 10, 1 AM $ 1.23
-9.00%
$ -- $ 13.69 million
Jan 10, 12 AM $ 1.35
-1.68%
$ -- $ 14.78 million
Jan 9, 11 PM $ 1.38
+1.67%
$ -- $ 15.05 million
Jan 9, 10 PM $ 1.36
+16.44%
$ -- $ 14.41 million
Jan 9, 9 PM $ 1.17
-4.79%
$ -- $ 12.11 million
Jan 9, 8 PM $ 1.23
-3.63%
$ -- $ 12.8 million
Jan 9, 7 PM $ 1.28
-3.96%
$ -- $ 13.05 million
Jan 9, 6 PM $ 1.34
-3.46%
$ -- $ 13.46 million
Jan 9, 5 PM $ 1.38
-2.26%
$ -- $ 13.72 million