DeepNode Historical Data

DN Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0841
+0.37%
$ 1.89 million $ 1.28 million
May 2, 8 PM $ 0.0838
-0.29%
$ 1.88 million $ 1.28 million
May 2, 7 PM $ 0.0836
-0.52%
$ 1.88 million $ 1.28 million
May 2, 6 PM $ 0.0841
+0.40%
$ 1.89 million $ 1.29 million
May 2, 5 PM $ 0.0837
-0.54%
$ 1.88 million $ 1.29 million
May 2, 4 PM $ 0.0842
-0.13%
$ 1.89 million $ 1.29 million
May 2, 3 PM $ 0.0842
+0.18%
$ 1.9 million $ 1.29 million
May 2, 2 PM $ 0.0841
-0.20%
$ 1.89 million $ 1.3 million
May 2, 1 PM $ 0.0843
+0.07%
$ 1.9 million $ 1.28 million
May 2, 12 PM $ 0.0842
-1.68%
$ 1.89 million $ 1.27 million
May 2, 11 AM $ 0.0856
+2.03%
$ 1.93 million $ 1.28 million
May 2, 10 AM $ 0.0839
-0.16%
$ 1.89 million $ 1.28 million
May 2, 9 AM $ 0.0841
+0.38%
$ 1.89 million $ 1.28 million
May 2, 8 AM $ 0.0838
-0.01%
$ 1.88 million $ 1.28 million
May 2, 7 AM $ 0.0838
+0.31%
$ 1.88 million $ 1.27 million
May 2, 6 AM $ 0.0835
-3.97%
$ 1.88 million $ 1.27 million
May 2, 5 AM $ 0.087
-0.87%
$ 1.96 million $ 1.27 million
May 2, 4 AM $ 0.0877
+0.28%
$ 1.97 million $ 1.27 million
May 2, 3 AM $ 0.0875
+0.10%
$ 1.97 million $ 1.27 million
May 2, 2 AM $ 0.0874
-0.59%
$ 1.97 million $ 1.27 million
May 2, 1 AM $ 0.0879
+0.92%
$ 1.98 million $ 1.28 million
May 2, 12 AM $ 0.0871
+0.14%
$ 1.96 million $ 1.28 million
May 1, 11 PM $ 0.087
+0.01%
$ 1.96 million $ 1.28 million
May 1, 10 PM $ 0.087
-0.20%
$ 1.96 million $ 1.27 million
May 1, 9 PM $ 0.0874
-1.00%
$ 1.97 million $ 1.27 million
May 1, 8 PM $ 0.0882
+0.61%
$ 1.99 million $ 1.27 million
May 1, 7 PM $ 0.0881
+1.16%
$ 1.98 million $ 1.27 million
May 1, 6 PM $ 0.0871
-0.01%
$ 1.96 million $ 1.25 million
May 1, 5 PM $ 0.0871
-0.15%
$ 1.96 million $ 1.26 million
May 1, 4 PM $ 0.0872
-0.24%
$ 1.96 million $ 1.27 million
May 1, 3 PM $ 0.0874
-0.28%
$ 1.97 million $ 1.27 million
May 1, 2 PM $ 0.0877
-0.84%
$ 1.97 million $ 1.27 million
May 1, 1 PM $ 0.0884
-1.47%
$ 1.99 million $ 1.28 million
May 1, 12 PM $ 0.0894
+1.02%
$ 2.01 million $ 1.28 million
May 1, 11 AM $ 0.0885
-1.03%
$ 1.99 million $ 1.28 million
May 1, 10 AM $ 0.0894
+0.33%
$ 2.01 million $ 1.28 million
May 1, 9 AM $ 0.0891
-0.57%
$ 2 million $ 1.28 million
May 1, 8 AM $ 0.0896
-0.29%
$ 2.02 million $ 1.29 million
May 1, 7 AM $ 0.0895
+1.28%
$ 2.01 million $ 1.29 million
May 1, 6 AM $ 0.0893
+0.27%
$ 2.01 million $ 1.29 million
May 1, 5 AM $ 0.0881
-0.52%
$ 1.98 million $ 1.29 million
May 1, 4 AM $ 0.0885
+0.25%
$ 1.99 million $ 1.29 million
May 1, 3 AM $ 0.0892
+1.53%
$ 2.01 million $ 1.29 million
May 1, 2 AM $ 0.0886
-1.73%
$ 1.99 million $ 1.29 million
May 1, 1 AM $ 0.0903
-1.20%
$ 2.03 million $ 1.28 million
May 1, 12 AM $ 0.0909
-0.85%
$ 2.04 million $ 1.28 million
Apr 30, 11 PM $ 0.0917
-0.40%
$ 2.06 million $ 1.28 million
Apr 30, 10 PM $ 0.0919
+0.02%
$ 2.07 million $ 1.28 million
Apr 30, 9 PM $ 0.0919
+3.66%
$ 2.07 million $ 1.28 million
Apr 30, 8 PM $ 0.0882
+0.69%
$ 1.98 million $ 1.27 million