DeepNode Historical Data

DN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.193
+14.48%
$ 4.34 million $ 10.14 million
Jan 19, 2026 $ 0.169
-14.44%
$ 3.8 million $ 8.89 million
Jan 18, 2026 $ 0.197
+11.81%
$ 4.44 million $ 8.66 million
Jan 17, 2026 $ 0.175
-11.71%
$ 3.85 million $ 13.12 million
Jan 16, 2026 $ 0.199
-7.16%
$ 4.45 million $ 15.72 million
Jan 15, 2026 $ 0.214
-7.79%
$ 4.79 million $ 17.56 million
Jan 14, 2026 $ 0.232
-18.31%
$ 5.23 million $ 18.88 million
Jan 13, 2026 $ 0.592
-58.78%
$ 13.32 million $ 855,134
Jan 12, 2026 $ 1.44
+1.45%
$ 32.32 million $ 92.41 million
Jan 11, 2026 $ 1.42
+1.81%
$ 31.87 million $ 20.17 million
Jan 10, 2026 $ 1.39
+0.94%
$ 31.42 million $ 16.95 million
Jan 9, 2026 $ 1.38
-24.98%
$ -- $ 15.05 million
Download