DeepNode Historical Data

DN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0931
-0.05%
$ 2.1 million $ 1.36 million
Apr 6, 3 PM $ 0.0932
+0.30%
$ 2.1 million $ 1.36 million
Apr 6, 2 PM $ 0.0929
-0.14%
$ 2.09 million $ 1.37 million
Apr 6, 1 PM $ 0.093
-0.33%
$ 2.09 million $ 1.38 million
Apr 6, 12 PM $ 0.0934
+0.70%
$ 2.1 million $ 1.38 million
Apr 6, 11 AM $ 0.0928
-0.28%
$ 2.09 million $ 1.38 million
Apr 6, 10 AM $ 0.093
+0.12%
$ 2.09 million $ 1.39 million
Apr 6, 9 AM $ 0.0929
+1.18%
$ 2.09 million $ 1.4 million
Apr 6, 8 AM $ 0.0919
+0.39%
$ 2.07 million $ 1.4 million
Apr 6, 7 AM $ 0.0915
-1.15%
$ 2.06 million $ 1.42 million
Apr 6, 6 AM $ 0.0926
-2.50%
$ 2.08 million $ 1.42 million
Apr 6, 5 AM $ 0.095
-0.30%
$ 2.14 million $ 1.41 million
Apr 6, 4 AM $ 0.0953
-0.52%
$ 2.14 million $ 1.42 million
Apr 6, 3 AM $ 0.0958
+0.32%
$ 2.15 million $ 1.43 million
Apr 6, 2 AM $ 0.0955
+0.17%
$ 2.15 million $ 1.43 million
Apr 6, 1 AM $ 0.0953
+0.11%
$ 2.14 million $ 1.43 million
Apr 6, 12 AM $ 0.0952
+0.52%
$ 2.14 million $ 1.44 million
Apr 5, 11 PM $ 0.0947
-0.32%
$ 2.13 million $ 1.43 million
Apr 5, 10 PM $ 0.095
+0.47%
$ 2.14 million $ 1.42 million
Apr 5, 9 PM $ 0.0946
+0.65%
$ 2.13 million $ 1.41 million
Apr 5, 8 PM $ 0.0939
-0.59%
$ 2.11 million $ 1.42 million
Apr 5, 7 PM $ 0.0945
+0.72%
$ 2.13 million $ 1.41 million
Apr 5, 6 PM $ 0.0938
-0.49%
$ 2.11 million $ 1.42 million
Apr 5, 5 PM $ 0.0943
-2.27%
$ 2.12 million $ 1.42 million
Apr 5, 4 PM $ 0.0965
-0.52%
$ 2.17 million $ 1.42 million
Apr 5, 3 PM $ 0.097
+0.93%
$ 2.18 million $ 1.42 million
Apr 5, 2 PM $ 0.0961
-0.47%
$ 2.16 million $ 1.41 million
Apr 5, 1 PM $ 0.0965
+0.28%
$ 2.17 million $ 1.41 million
Apr 5, 12 PM $ 0.0963
-0.20%
$ 2.17 million $ 1.41 million
Apr 5, 11 AM $ 0.0965
-0.20%
$ 2.17 million $ 1.41 million
Apr 5, 10 AM $ 0.0966
+1.19%
$ 2.17 million $ 1.4 million
Apr 5, 9 AM $ 0.0955
-0.15%
$ 2.15 million $ 1.39 million
Apr 5, 8 AM $ 0.0957
+0.59%
$ 2.15 million $ 1.39 million
Apr 5, 7 AM $ 0.0951
-0.31%
$ 2.14 million $ 1.37 million
Apr 5, 6 AM $ 0.0953
+0.71%
$ 2.14 million $ 1.36 million
Apr 5, 5 AM $ 0.0947
-0.24%
$ 2.13 million $ 1.37 million
Apr 5, 4 AM $ 0.0949
+0.93%
$ 2.13 million $ 1.36 million
Apr 5, 3 AM $ 0.094
-1.06%
$ 2.12 million $ 1.36 million
Apr 5, 2 AM $ 0.095
+0.65%
$ 2.14 million $ 1.37 million
Apr 5, 1 AM $ 0.0944
-0.67%
$ 2.12 million $ 1.37 million
Apr 5, 12 AM $ 0.0951
+0.29%
$ 2.14 million $ 1.37 million
Apr 4, 11 PM $ 0.0948
-0.30%
$ 2.13 million $ 1.37 million
Apr 4, 10 PM $ 0.0951
+0.50%
$ 2.14 million $ 1.37 million
Apr 4, 9 PM $ 0.0946
-0.04%
$ 2.13 million $ 1.37 million
Apr 4, 8 PM $ 0.0946
+0.20%
$ 2.13 million $ 1.37 million
Apr 4, 7 PM $ 0.0945
-0.89%
$ 2.12 million $ 1.37 million
Apr 4, 6 PM $ 0.0953
-0.42%
$ 2.14 million $ 1.37 million
Apr 4, 5 PM $ 0.0957
-0.70%
$ 2.15 million $ 1.38 million
Apr 4, 4 PM $ 0.0964
+2.06%
$ 2.17 million $ 1.38 million
Apr 4, 3 PM $ 0.0944
-1.37%
$ 2.12 million $ 1.38 million