DeepNode Historical Data

DN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0405
+0.88%
$ 910,805 $ 2.55 million
Jul 31, 6 AM $ 0.0402
-1.29%
$ 903,297 $ 2.49 million
Jul 31, 5 AM $ 0.0407
-2.80%
$ 915,090 $ 2.44 million
Jul 31, 4 AM $ 0.0419
+0.78%
$ 941,499 $ 2.41 million
Jul 31, 3 AM $ 0.0415
-0.34%
$ 934,297 $ 2.35 million
Jul 31, 2 AM $ 0.0417
-1.55%
$ 937,361 $ 2.32 million
Jul 31, 1 AM $ 0.0423
-0.03%
$ 952,513 $ 2.27 million
Jul 31, 12 AM $ 0.0424
-2.34%
$ 953,066 $ 2.2 million
Jul 30, 11 PM $ 0.0434
-2.27%
$ 976,089 $ 2.19 million
Jul 30, 10 PM $ 0.0444
+3.16%
$ 998,834 $ 2.12 million
Jul 30, 9 PM $ 0.0431
-0.37%
$ 968,938 $ 2.06 million
Jul 30, 8 PM $ 0.0432
-0.78%
$ 972,495 $ 2.01 million
Jul 30, 7 PM $ 0.0436
+1.89%
$ 980,197 $ 1.97 million
Jul 30, 6 PM $ 0.0427
+0.52%
$ 961,307 $ 1.9 million
Jul 30, 5 PM $ 0.0425
+0.68%
$ 956,290 $ 1.82 million
Jul 30, 4 PM $ 0.0422
-0.72%
$ 949,019 $ 1.56 million
Jul 30, 3 PM $ 0.0425
-0.60%
$ 955,449 $ 1.3 million
Jul 30, 2 PM $ 0.0427
-1.25%
$ 960,614 $ 1.21 million
Jul 30, 1 PM $ 0.0432
+2.22%
$ 972,731 $ 1.26 million
Jul 30, 12 PM $ 0.0423
-1.49%
$ 951,641 $ 1.36 million
Jul 30, 11 AM $ 0.0429
-2.20%
$ 966,001 $ 1.44 million
Jul 30, 10 AM $ 0.0439
+1.58%
$ 987,697 $ 1.48 million
Jul 30, 9 AM $ 0.0432
-0.30%
$ 972,309 $ 1.53 million
Jul 30, 8 AM $ 0.0434
-2.10%
$ 975,237 $ 1.69 million
Jul 30, 7 AM $ 0.0443
-1.27%
$ 996,193 $ 1.75 million
Jul 30, 6 AM $ 0.045
+0.59%
$ 1.01 million $ 1.82 million
Jul 30, 5 AM $ 0.0447
-2.29%
$ 1.01 million $ 1.88 million
Jul 30, 4 AM $ 0.0458
+1.99%
$ 1.03 million $ 1.94 million
Jul 30, 3 AM $ 0.0449
-0.77%
$ 1.01 million $ 1.99 million
Jul 30, 2 AM $ 0.0452
+6.00%
$ 1.02 million $ 2.08 million
Jul 30, 1 AM $ 0.0427
+0.47%
$ 959,508 $ 2.13 million
Jul 30, 12 AM $ 0.0425
-1.63%
$ 954,977 $ 2.25 million
Jul 29, 11 PM $ 0.0432
+4.45%
$ 970,757 $ 2.34 million
Jul 29, 10 PM $ 0.0413
-1.70%
$ 929,426 $ 2.42 million
Jul 29, 9 PM $ 0.042
-4.65%
$ 945,526 $ 2.52 million
Jul 29, 8 PM $ 0.0441
+2.74%
$ 991,687 $ 2.65 million
Jul 29, 7 PM $ 0.0429
-4.12%
$ 965,257 $ 2.76 million
Jul 29, 6 PM $ 0.0448
-2.79%
$ 1.01 million $ 2.9 million
Jul 29, 5 PM $ 0.046
+5.13%
$ 1.04 million $ 3 million
Jul 29, 4 PM $ 0.0438
+3.34%
$ 985,120 $ 3.86 million
Jul 29, 3 PM $ 0.0424
-14.58%
$ 953,279 $ 3.85 million
Jul 29, 2 PM $ 0.0496
-8.87%
$ 1.12 million $ 3.93 million
Jul 29, 1 PM $ 0.0545
-7.41%
$ 1.22 million $ 3.89 million
Jul 29, 12 PM $ 0.0588
+17.05%
$ 1.32 million $ 3.78 million
Jul 29, 11 AM $ 0.0502
+3.22%
$ 1.13 million $ 3.53 million
Jul 29, 10 AM $ 0.0487
-0.12%
$ 1.09 million $ 3.55 million
Jul 29, 9 AM $ 0.0487
+15.95%
$ 1.1 million $ 3.62 million
Jul 29, 8 AM $ 0.042
+2.81%
$ 945,561 $ 3.46 million
Jul 29, 7 AM $ 0.0409
+1.62%
$ 919,976 $ 3.51 million
Jul 29, 6 AM $ 0.0403
+2.30%
$ 905,372 $ 3.56 million