DeepNode Historical Data

DN Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.231
-0.03%
$ 5.19 million $ 3.47 million
May 28, 5 PM $ 0.231
+1.65%
$ 5.19 million $ 3.37 million
May 28, 4 PM $ 0.227
+2.44%
$ 5.11 million $ 3.19 million
May 28, 3 PM $ 0.222
-5.77%
$ 4.99 million $ 3.15 million
May 28, 2 PM $ 0.235
+1.83%
$ 5.29 million $ 3.08 million
May 28, 1 PM $ 0.231
-3.51%
$ 5.2 million $ 2.75 million
May 28, 12 PM $ 0.239
+6.72%
$ 5.39 million $ 2.47 million
May 28, 11 AM $ 0.224
-0.03%
$ 5.05 million $ 2.33 million
May 28, 10 AM $ 0.224
-3.67%
$ 5.05 million $ 2.28 million
May 28, 9 AM $ 0.233
+1.10%
$ 5.24 million $ 2.27 million
May 28, 8 AM $ 0.23
-0.78%
$ 5.18 million $ 2.22 million
May 28, 7 AM $ 0.232
+1.63%
$ 5.22 million $ 2.23 million
May 28, 6 AM $ 0.229
+1.80%
$ 5.14 million $ 2.2 million
May 28, 5 AM $ 0.224
-1.92%
$ 5.05 million $ 2.15 million
May 28, 4 AM $ 0.229
-7.72%
$ 5.15 million $ 2.12 million
May 28, 3 AM $ 0.248
+0.58%
$ 5.58 million $ 2.13 million
May 28, 2 AM $ 0.247
-2.21%
$ 5.55 million $ 2.14 million
May 28, 1 AM $ 0.252
-0.99%
$ 5.67 million $ 2.17 million
May 28, 12 AM $ 0.255
+1.41%
$ 5.73 million $ 2.17 million
May 27, 11 PM $ 0.251
-0.57%
$ 5.65 million $ 2.17 million
May 27, 10 PM $ 0.253
+0.38%
$ 5.68 million $ 2.18 million
May 27, 9 PM $ 0.252
+1.32%
$ 5.66 million $ 2.21 million
May 27, 8 PM $ 0.248
-4.72%
$ 5.58 million $ 2.22 million
May 27, 7 PM $ 0.261
-2.85%
$ 5.86 million $ 2.25 million
May 27, 6 PM $ 0.268
-10.07%
$ 6.03 million $ 2.27 million
May 27, 5 PM $ 0.298
+8.86%
$ 6.7 million $ 2.28 million
May 27, 4 PM $ 0.274
+6.28%
$ 6.16 million $ 2.2 million
May 27, 3 PM $ 0.258
-0.45%
$ 5.8 million $ 2.14 million
May 27, 2 PM $ 0.259
+1.26%
$ 5.82 million $ 2.15 million
May 27, 1 PM $ 0.256
-1.33%
$ 5.75 million $ 2.15 million
May 27, 12 PM $ 0.259
+0.54%
$ 5.83 million $ 2.21 million
May 27, 11 AM $ 0.258
+0.59%
$ 5.79 million $ 2.24 million
May 27, 10 AM $ 0.256
+1.12%
$ 5.76 million $ 2.29 million
May 27, 9 AM $ 0.253
-0.91%
$ 5.7 million $ 2.32 million
May 27, 8 AM $ 0.256
+1.34%
$ 5.75 million $ 2.48 million
May 27, 7 AM $ 0.252
-3.19%
$ 5.67 million $ 2.55 million
May 27, 6 AM $ 0.26
-1.81%
$ 5.86 million $ 2.75 million
May 27, 5 AM $ 0.265
+0.92%
$ 5.97 million $ 2.79 million
May 27, 4 AM $ 0.263
-0.83%
$ 5.91 million $ 2.82 million
May 27, 3 AM $ 0.265
+2.31%
$ 5.97 million $ 2.84 million
May 27, 2 AM $ 0.259
+3.26%
$ 5.83 million $ 2.84 million
May 27, 1 AM $ 0.251
-0.20%
$ 5.65 million $ 2.83 million
May 27, 12 AM $ 0.252
-2.20%
$ 5.66 million $ 2.91 million
May 26, 11 PM $ 0.257
-3.44%
$ 5.79 million $ 2.97 million
May 26, 10 PM $ 0.266
-2.34%
$ 5.99 million $ 3.05 million
May 26, 9 PM $ 0.273
-2.01%
$ 6.14 million $ 3.14 million
May 26, 8 PM $ 0.278
-0.47%
$ 6.26 million $ 3.22 million
May 26, 7 PM $ 0.28
-0.18%
$ 6.29 million $ 3.33 million
May 26, 6 PM $ 0.28
-2.55%
$ 6.3 million $ 3.38 million
May 26, 5 PM $ 0.287
-1.91%
$ 6.47 million $ 3.48 million