Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepNode Historical Data

DN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 12 PM $0.0105
-0.59%
$235,291 $65,104
Oct 31, 11 AM $0.0105
+0.02%
$236,693 $65,334
Oct 31, 10 AM $0.0105
+0.25%
$236,639 $65,930
Oct 31, 9 AM $0.0105
-0.13%
$236,040 $72,915
Oct 31, 8 AM $0.0105
+0.41%
$236,347 $74,889
Oct 31, 7 AM $0.0105
+3.01%
$235,381 $82,652
Oct 31, 6 AM $0.0102
+0.84%
$228,494 $83,265
Oct 31, 5 AM $0.0101
+1.88%
$226,598 $82,947
Oct 31, 4 AM $0.00989
-7.15%
$222,419 $82,078
Oct 31, 3 AM $0.0107
-0.14%
$239,539 $79,555
Oct 31, 2 AM $0.0107
+0.94%
$239,879 $81,978
Oct 31, 1 AM $0.0106
-0.11%
$237,653 $81,572
Oct 31, 12 AM $0.0106
+1.12%
$237,921 $82,031
Oct 30, 11 PM $0.0105
-2.82%
$235,276 $81,758
Oct 30, 10 PM $0.0108
-0.10%
$242,100 $85,678
Oct 30, 9 PM $0.0108
+0.02%
$242,351 $86,990
Oct 30, 8 PM $0.0108
+0.19%
$242,302 $88,561
Oct 30, 7 PM $0.0108
+0.39%
$241,838 $98,004
Oct 30, 6 PM $0.0107
-1.20%
$240,898 $107,877
Oct 30, 5 PM $0.0108
-0.05%
$243,825 $116,416
Oct 30, 4 PM $0.0109
+2.61%
$243,943 $123,983
Oct 30, 3 PM $0.0106
+1.10%
$237,745 $123,095
Oct 30, 2 PM $0.0105
-0.23%
$235,152 $131,659
Oct 30, 1 PM $0.0105
+0.04%
$235,685 $137,120
Oct 30, 12 PM $0.0105
+0.44%
$235,603 $141,039
Oct 30, 11 AM $0.0104
-0.13%
$234,560 $140,629
Oct 30, 10 AM $0.0104
-0.55%
$234,858 $140,676
Oct 30, 9 AM $0.0105
+0.55%
$236,155 $134,040
Oct 30, 8 AM $0.0104
-9.61%
$234,872 $134,750
Oct 30, 7 AM $0.0116
+1.47%
$259,849 $126,495
Oct 30, 6 AM $0.0114
+0.23%
$256,078 $126,024
Oct 30, 5 AM $0.0114
+0.21%
$255,484 $124,936
Oct 30, 4 AM $0.0113
+1.67%
$254,951 $124,744
Oct 30, 3 AM $0.0112
-6.64%
$250,751 $124,541
Oct 30, 2 AM $0.0119
-0.16%
$268,573 $124,506
Oct 30, 1 AM $0.012
-0.11%
$269,006 $124,961
Oct 30, 12 AM $0.012
-0.83%
$269,302 $124,868
Oct 29, 11 PM $0.0121
+1.26%
$271,560 $125,215
Oct 29, 10 PM $0.0119
-4.09%
$268,191 $120,562
Oct 29, 9 PM $0.0124
+0.53%
$279,628 $119,874
Oct 29, 8 PM $0.0124
-0.02%
$278,148 $120,826
Oct 29, 7 PM $0.0124
+2.52%
$278,190 $118,460
Oct 29, 6 PM $0.0121
-0.01%
$271,365 $114,149
Oct 29, 5 PM $0.0121
+0.33%
$271,379 $110,895
Oct 29, 4 PM $0.012
+0.92%
$270,484 $114,504
Oct 29, 3 PM $0.0119
-5.78%
$268,030 $118,245
Oct 29, 2 PM $0.0127
-2.49%
$284,486 $114,796
Oct 29, 1 PM $0.013
+0.98%
$291,746 $121,087
Oct 29, 12 PM $0.0129
+0.14%
$288,910 $119,176
Oct 29, 11 AM $0.0128
+1.94%
$288,512 $120,026