Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepNode Historical Data

DN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.0394
+1.75%
$884,929 $548,277
Sep 15, 12 AM $0.0387
+0.75%
$869,760 $551,906
Sep 14, 11 PM $0.0384
-3.01%
$863,298 $547,661
Sep 14, 10 PM $0.0396
-1.65%
$890,055 $549,347
Sep 14, 9 PM $0.0402
+0.52%
$904,622 $552,060
Sep 14, 8 PM $0.04
-0.37%
$900,020 $552,584
Sep 14, 7 PM $0.0402
+0.24%
$903,393 $548,052
Sep 14, 6 PM $0.0401
+0.32%
$901,267 $541,976
Sep 14, 5 PM $0.04
+0.10%
$898,430 $545,466
Sep 14, 4 PM $0.0399
-0.30%
$897,494 $562,424
Sep 14, 3 PM $0.04
+0.03%
$900,153 $606,612
Sep 14, 2 PM $0.04
-0.61%
$899,908 $593,973
Sep 14, 1 PM $0.0403
+0.39%
$905,410 $557,592
Sep 14, 12 PM $0.0401
+0.31%
$901,832 $534,646
Sep 14, 11 AM $0.04
-0.09%
$899,053 $494,711
Sep 14, 10 AM $0.04
-0.16%
$899,904 $501,429
Sep 14, 9 AM $0.0401
-0.88%
$901,684 $498,650
Sep 14, 8 AM $0.0405
-0.09%
$909,711 $493,235
Sep 14, 7 AM $0.0405
+0.00%
$910,526 $495,378
Sep 14, 6 AM $0.0405
+0.66%
$910,499 $502,194
Sep 14, 5 AM $0.0402
+0.04%
$904,496 $499,296
Sep 14, 4 AM $0.0402
+0.31%
$904,136 $485,614
Sep 14, 3 AM $0.0401
-0.78%
$901,580 $492,137
Sep 14, 2 AM $0.0404
-0.37%
$908,630 $490,425
Sep 14, 1 AM $0.0406
+1.13%
$912,002 $488,107
Sep 14, 12 AM $0.0401
+0.14%
$901,905 $479,392
Sep 13, 11 PM $0.0401
-0.01%
$900,691 $485,745
Sep 13, 10 PM $0.0401
-0.69%
$900,740 $484,973
Sep 13, 9 PM $0.0403
+0.35%
$906,961 $487,778
Sep 13, 8 PM $0.0402
+0.04%
$903,759 $489,274
Sep 13, 7 PM $0.0402
+0.14%
$903,374 $494,152
Sep 13, 6 PM $0.0401
-0.54%
$902,129 $495,700
Sep 13, 5 PM $0.0403
+0.25%
$907,062 $514,021
Sep 13, 4 PM $0.0403
-1.50%
$905,191 $521,909
Sep 13, 3 PM $0.0409
+1.87%
$918,969 $512,742
Sep 13, 2 PM $0.0401
+0.19%
$902,134 $527,012
Sep 13, 1 PM $0.04
-0.08%
$900,383 $567,809
Sep 13, 12 PM $0.0401
-0.63%
$901,089 $544,597
Sep 13, 11 AM $0.0403
+0.78%
$906,757 $551,499
Sep 13, 10 AM $0.04
-0.10%
$899,719 $547,734
Sep 13, 9 AM $0.04
-0.23%
$900,601 $546,221
Sep 13, 8 AM $0.0401
-0.37%
$902,766 $555,680
Sep 13, 7 AM $0.0403
+0.69%
$906,095 $564,669
Sep 13, 6 AM $0.04
+0.00%
$899,880 $611,346
Sep 13, 5 AM $0.04
+0.48%
$899,872 $621,234
Sep 13, 4 AM $0.0398
-0.65%
$895,577 $632,668
Sep 13, 3 AM $0.0401
+0.19%
$901,464 $630,379
Sep 13, 2 AM $0.04
+0.04%
$899,787 $638,041
Sep 13, 1 AM $0.04
-0.10%
$899,458 $646,101
Sep 13, 12 AM $0.04
-0.92%
$900,342 $655,891