DeepNode Historical Data

DN Page 5
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.105
-0.44%
$ 2.36 million $ 1.44 million
8:38 PM $ 0.105
+0.00%
$ 2.36 million $ 1.44 million
8:37 PM $ 0.105
-0.02%
$ 2.36 million $ 1.44 million
8:36 PM $ 0.105
+0.03%
$ 2.36 million $ 1.44 million
8:35 PM $ 0.105
-0.07%
$ 2.36 million $ 1.44 million
8:34 PM $ 0.105
-0.20%
$ 2.37 million $ 1.44 million
8:33 PM $ 0.106
-0.03%
$ 2.37 million $ 1.44 million
8:32 PM $ 0.106
-0.05%
$ 2.37 million $ 1.44 million
8:31 PM $ 0.106
-0.05%
$ 2.37 million $ 1.44 million
8:30 PM $ 0.106
-0.02%
$ 2.37 million $ 1.44 million
8:29 PM $ 0.106
-0.47%
$ 2.38 million $ 1.44 million
8:28 PM $ 0.106
-0.02%
$ 2.38 million $ 1.44 million
8:27 PM $ 0.106
+0.01%
$ 2.38 million $ 1.44 million
8:26 PM $ 0.106
+0.03%
$ 2.38 million $ 1.44 million
8:25 PM $ 0.106
+0.02%
$ 2.38 million $ 1.44 million
8:24 PM $ 0.106
+0.21%
$ 2.39 million $ 1.44 million
8:23 PM $ 0.106
-0.04%
$ 2.39 million $ 1.44 million
8:22 PM $ 0.106
+0.01%
$ 2.39 million $ 1.44 million
8:21 PM $ 0.106
-0.01%
$ 2.39 million $ 1.44 million
8:20 PM $ 0.106
-0.01%
$ 2.39 million $ 1.44 million
8:19 PM $ 0.106
-0.70%
$ 2.39 million $ 1.44 million
8:18 PM $ 0.107
+0.06%
$ 2.39 million $ 1.44 million
8:17 PM $ 0.107
-0.04%
$ 2.39 million $ 1.44 million
8:16 PM $ 0.107
+0.06%
$ 2.39 million $ 1.44 million
8:15 PM $ 0.107
-0.20%
$ 2.39 million $ 1.44 million
8:14 PM $ 0.107
-1.46%
$ 2.4 million $ 1.44 million
8:13 PM $ 0.108
-0.15%
$ 2.4 million $ 1.44 million
8:12 PM $ 0.109
+0.11%
$ 2.4 million $ 1.44 million
8:11 PM $ 0.109
+0.04%
$ 2.4 million $ 1.44 million
8:10 PM $ 0.108
-0.12%
$ 2.4 million $ 1.44 million
8:09 PM $ 0.109
+0.84%
$ 2.44 million $ 1.44 million
8:08 PM $ 0.108
+0.15%
$ 2.44 million $ 1.44 million
8:07 PM $ 0.108
+0.09%
$ 2.44 million $ 1.44 million
8:06 PM $ 0.107
-0.01%
$ 2.44 million $ 1.44 million
8:05 PM $ 0.107
-0.04%
$ 2.44 million $ 1.44 million
8:04 PM $ 0.108
-1.95%
$ 2.42 million $ 1.44 million
8:03 PM $ 0.11
-0.01%
$ 2.42 million $ 1.44 million
8:02 PM $ 0.11
-0.06%
$ 2.42 million $ 1.44 million
8:01 PM $ 0.11
-0.16%
$ 2.42 million $ 1.44 million
8:00 PM $ 0.11
-0.16%
$ 2.42 million $ 1.44 million
7:59 PM $ 0.11
-0.55%
$ 2.48 million $ 1.44 million
7:58 PM $ 0.111
-0.01%
$ 2.48 million $ 1.44 million
7:57 PM $ 0.111
+0.02%
$ 2.48 million $ 1.44 million
7:56 PM $ 0.111
-0.01%
$ 2.48 million $ 1.44 million
7:55 PM $ 0.111
+0.12%
$ 2.48 million $ 1.44 million
7:54 PM $ 0.111
+0.51%
$ 2.49 million $ 1.44 million
7:53 PM $ 0.11
-0.01%
$ 2.49 million $ 1.44 million
7:52 PM $ 0.11
+0.01%
$ 2.49 million $ 1.44 million
7:51 PM $ 0.11
+0.01%
$ 2.49 million $ 1.44 million
7:50 PM $ 0.11
+0.03%
$ 2.49 million $ 1.44 million