DeepNode Historical Data

DN Page 5
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0348
-0.12%
$ 786,522 $ 1.19 million
11:49 AM $ 0.0349
-0.03%
$ 784,601 $ 1.19 million
11:48 AM $ 0.0349
-0.36%
$ 784,601 $ 1.19 million
11:47 AM $ 0.0351
-0.06%
$ 784,601 $ 1.2 million
11:46 AM $ 0.0351
-0.10%
$ 784,601 $ 1.2 million
11:45 AM $ 0.0351
+0.00%
$ 784,601 $ 1.2 million
11:44 AM $ 0.0351
+0.02%
$ 790,306 $ 1.2 million
11:43 AM $ 0.0351
-0.10%
$ 790,306 $ 1.2 million
11:42 AM $ 0.0352
+0.01%
$ 790,306 $ 1.2 million
11:41 AM $ 0.0352
+0.00%
$ 790,306 $ 1.2 million
11:40 AM $ 0.0352
-0.04%
$ 790,306 $ 1.2 million
11:39 AM $ 0.0352
+0.00%
$ 791,121 $ 1.2 million
11:38 AM $ 0.0352
-0.12%
$ 791,121 $ 1.2 million
11:37 AM $ 0.0352
-0.01%
$ 791,121 $ 1.2 million
11:36 AM $ 0.0352
+0.04%
$ 791,121 $ 1.2 million
11:35 AM $ 0.0352
+0.00%
$ 791,121 $ 1.21 million
11:34 AM $ 0.0352
+0.17%
$ 791,895 $ 1.21 million
11:33 AM $ 0.0352
+0.18%
$ 791,895 $ 1.21 million
11:32 AM $ 0.0351
+0.14%
$ 791,895 $ 1.21 million
11:31 AM $ 0.035
-0.07%
$ 791,895 $ 1.21 million
11:30 AM $ 0.035
+0.00%
$ 791,895 $ 1.21 million
11:29 AM $ 0.035
+0.34%
$ 787,608 $ 1.21 million
11:28 AM $ 0.0349
-0.31%
$ 787,608 $ 1.21 million
11:27 AM $ 0.035
+0.02%
$ 787,608 $ 1.21 million
11:26 AM $ 0.035
-0.22%
$ 787,608 $ 1.21 million
11:25 AM $ 0.0351
-0.12%
$ 787,608 $ 1.21 million
11:24 AM $ 0.0351
+0.00%
$ 789,980 $ 1.21 million
11:23 AM $ 0.0351
-0.27%
$ 789,980 $ 1.21 million
11:22 AM $ 0.0352
+0.02%
$ 789,980 $ 1.22 million
11:21 AM $ 0.0352
+0.00%
$ 789,980 $ 1.22 million
11:20 AM $ 0.0352
+0.00%
$ 789,980 $ 1.22 million
11:19 AM $ 0.0352
+0.00%
$ 792,170 $ 1.22 million
11:18 AM $ 0.0353
+0.07%
$ 792,170 $ 1.22 million
11:17 AM $ 0.0352
+0.11%
$ 792,170 $ 1.22 million
11:16 AM $ 0.0352
+0.32%
$ 792,170 $ 1.22 million
11:15 AM $ 0.0351
+0.00%
$ 792,170 $ 1.22 million
11:14 AM $ 0.0351
-0.08%
$ 789,276 $ 1.23 million
11:13 AM $ 0.0351
+0.08%
$ 789,276 $ 1.23 million
11:12 AM $ 0.0351
-0.02%
$ 789,276 $ 1.23 million
11:11 AM $ 0.0352
+0.24%
$ 789,276 $ 1.23 million
11:10 AM $ 0.0351
+0.03%
$ 789,276 $ 1.23 million
11:09 AM $ 0.0351
-0.06%
$ 788,731 $ 1.23 million
11:08 AM $ 0.0351
-0.54%
$ 788,731 $ 1.23 million
11:07 AM $ 0.0353
-0.17%
$ 788,731 $ 1.24 million
11:06 AM $ 0.0353
-0.27%
$ 788,731 $ 1.24 million
11:05 AM $ 0.0354
-0.31%
$ 788,731 $ 1.24 million
11:04 AM $ 0.0357
-1.34%
$ 801,868 $ 1.24 million
11:03 AM $ 0.0361
+0.16%
$ 801,868 $ 1.23 million
11:02 AM $ 0.036
+0.10%
$ 801,868 $ 1.24 million
11:01 AM $ 0.036
-0.01%
$ 801,868 $ 1.24 million