Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:30 PM $0.00957
+0.00%
$220,043 $175,801
5:29 PM $0.00957
+0.00%
$215,046 $175,801
5:28 PM $0.00946
+0.16%
$215,046 $175,777
5:27 PM $0.00944
+0.00%
$215,046 $176,105
5:26 PM $0.00944
+0.00%
$215,046 $176,134
5:25 PM $0.00944
+0.00%
$215,046 $176,213
5:24 PM $0.00944
+0.00%
$212,298 $176,757
5:23 PM $0.00944
+0.00%
$212,298 $176,757
5:22 PM $0.00944
+0.00%
$212,298 $176,687
5:21 PM $0.00944
+0.00%
$212,298 $176,684
5:20 PM $0.00944
+0.00%
$212,298 $176,684
5:19 PM $0.00944
+0.00%
$212,323 $176,899
5:18 PM $0.00944
+0.00%
$212,323 $176,919
5:17 PM $0.00944
+0.00%
$212,323 $177,053
5:16 PM $0.00944
+0.00%
$212,323 $177,069
5:15 PM $0.00944
+0.00%
$212,323 $177,069
5:14 PM $0.00944
+0.00%
$212,321 $177,069
5:13 PM $0.00944
+0.00%
$212,321 $177,069
5:12 PM $0.00945
+0.00%
$212,321 $177,060
5:11 PM $0.00945
+0.00%
$212,321 $177,060
5:10 PM $0.00945
+0.00%
$212,321 $177,060
5:09 PM $0.00945
+0.00%
$212,330 $177,060
5:08 PM $0.00934
+0.00%
$212,330 $177,061
5:07 PM $0.00934
+0.00%
$212,330 $177,076
5:06 PM $0.00934
-0.11%
$212,330 $177,153
5:05 PM $0.00935
+0.00%
$212,330 $177,460
5:04 PM $0.00935
+0.00%
$210,186 $177,460
5:03 PM $0.00935
-0.01%
$210,186 $177,460
5:02 PM $0.00935
+0.00%
$210,186 $177,416
5:01 PM $0.00935
+0.00%
$210,186 $177,416
5:00 PM $0.00935
+0.00%
$210,186 $177,416
4:59 PM $0.00935
+0.00%
$210,204 $177,443
4:58 PM $0.00935
+0.00%
$210,204 $177,470
4:57 PM $0.00943
+0.00%
$210,204 $177,714
4:56 PM $0.00943
-0.79%
$210,204 $177,751
4:55 PM $0.00951
-0.16%
$210,204 $177,643
4:54 PM $0.00952
+0.00%
$214,012 $177,532
4:53 PM $0.00952
-0.01%
$214,012 $177,534
4:52 PM $0.00952
+0.00%
$214,012 $177,634
4:51 PM $0.00952
+0.00%
$214,012 $177,634
4:50 PM $0.00952
+0.00%
$214,012 $177,634
4:49 PM $0.00952
+0.00%
$214,030 $177,634
4:48 PM $0.00952
+0.00%
$214,030 $177,634
4:47 PM $0.00952
+0.00%
$214,030 $177,684
4:46 PM $0.00952
+0.00%
$214,030 $177,684
4:45 PM $0.00952
+0.00%
$214,030 $177,684
4:44 PM $0.00952
+0.00%
$214,030 $177,684
4:43 PM $0.00952
+0.00%
$214,030 $177,684
4:42 PM $0.00952
+0.00%
$214,030 $177,772
4:41 PM $0.00952
+0.00%
$214,030 $177,772