DeepNode Historical Data

DN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0882
+0.69%
$ 1.98 million $ 1.27 million
Apr 30, 7 PM $ 0.0877
+0.61%
$ 1.97 million $ 1.27 million
Apr 30, 6 PM $ 0.0872
-2.17%
$ 1.96 million $ 1.27 million
Apr 30, 5 PM $ 0.0889
+3.49%
$ 2 million $ 1.27 million
Apr 30, 4 PM $ 0.0866
+0.85%
$ 1.95 million $ 1.25 million
Apr 30, 3 PM $ 0.0859
-2.10%
$ 1.93 million $ 1.25 million
Apr 30, 2 PM $ 0.0911
-0.24%
$ 2.05 million $ 1.25 million
Apr 30, 1 PM $ 0.0913
-0.16%
$ 2.05 million $ 1.25 million
Apr 30, 12 PM $ 0.0915
-0.05%
$ 2.06 million $ 1.25 million
Apr 30, 11 AM $ 0.0915
-0.02%
$ 2.06 million $ 1.25 million
Apr 30, 10 AM $ 0.0918
-0.03%
$ 2.07 million $ 1.25 million
Apr 30, 9 AM $ 0.0916
-0.18%
$ 2.06 million $ 1.25 million
Apr 30, 8 AM $ 0.0918
+0.27%
$ 2.07 million $ 1.25 million
Apr 30, 7 AM $ 0.0915
+0.11%
$ 2.06 million $ 1.26 million
Apr 30, 6 AM $ 0.0914
-0.02%
$ 2.06 million $ 1.27 million
Apr 30, 5 AM $ 0.0914
+0.05%
$ 2.06 million $ 1.27 million
Apr 30, 4 AM $ 0.0913
-0.11%
$ 2.05 million $ 1.27 million
Apr 30, 3 AM $ 0.0913
-0.15%
$ 2.05 million $ 1.27 million
Apr 30, 2 AM $ 0.0914
-0.20%
$ 2.06 million $ 1.26 million
Apr 30, 1 AM $ 0.0916
-0.10%
$ 2.06 million $ 1.27 million
Apr 30, 12 AM $ 0.0917
-0.16%
$ 2.06 million $ 1.27 million
Apr 29, 11 PM $ 0.0918
+0.20%
$ 2.06 million $ 1.27 million
Apr 29, 10 PM $ 0.0916
-0.07%
$ 2.06 million $ 1.27 million
Apr 29, 9 PM $ 0.0917
-0.05%
$ 2.06 million $ 1.27 million
Apr 29, 8 PM $ 0.0916
+0.07%
$ 2.06 million $ 1.27 million
Apr 29, 7 PM $ 0.0915
+0.12%
$ 2.06 million $ 1.27 million
Apr 29, 6 PM $ 0.0917
+0.21%
$ 2.06 million $ 1.27 million
Apr 29, 5 PM $ 0.0914
-0.08%
$ 2.06 million $ 1.27 million
Apr 29, 4 PM $ 0.0915
+0.05%
$ 2.06 million $ 1.27 million
Apr 29, 3 PM $ 0.0914
-0.41%
$ 2.06 million $ 1.28 million
Apr 29, 2 PM $ 0.0916
-0.38%
$ 2.06 million $ 1.29 million
Apr 29, 1 PM $ 0.0919
+0.06%
$ 2.07 million $ 1.28 million
Apr 29, 12 PM $ 0.0919
-0.01%
$ 2.07 million $ 1.28 million
Apr 29, 11 AM $ 0.0919
+0.42%
$ 2.07 million $ 1.28 million
Apr 29, 10 AM $ 0.0915
-0.55%
$ 2.06 million $ 1.27 million
Apr 29, 9 AM $ 0.0921
-0.05%
$ 2.07 million $ 1.27 million
Apr 29, 8 AM $ 0.0921
+0.47%
$ 2.07 million $ 1.27 million
Apr 29, 7 AM $ 0.0915
+0.05%
$ 2.06 million $ 1.26 million
Apr 29, 6 AM $ 0.0916
+0.01%
$ 2.06 million $ 1.25 million
Apr 29, 5 AM $ 0.0916
-0.14%
$ 2.06 million $ 1.25 million
Apr 29, 4 AM $ 0.0918
+0.17%
$ 2.06 million $ 1.26 million
Apr 29, 3 AM $ 0.0916
+0.03%
$ 2.06 million $ 1.26 million
Apr 29, 2 AM $ 0.0915
-0.18%
$ 2.06 million $ 1.26 million
Apr 29, 1 AM $ 0.0916
-0.18%
$ 2.06 million $ 1.26 million
Apr 29, 12 AM $ 0.0917
+0.16%
$ 2.06 million $ 1.27 million
Apr 28, 11 PM $ 0.0916
+0.21%
$ 2.06 million $ 1.28 million
Apr 28, 10 PM $ 0.0914
-0.29%
$ 2.06 million $ 1.29 million
Apr 28, 9 PM $ 0.0917
+0.28%
$ 2.06 million $ 1.31 million
Apr 28, 8 PM $ 0.0914
-0.25%
$ 2.06 million $ 1.32 million
Apr 28, 7 PM $ 0.0915
+0.11%
$ 2.06 million $ 1.32 million