DeepNode Historical Data

DN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0944
-1.37%
$ 2.12 million $ 1.38 million
Apr 4, 2 PM $ 0.0957
+0.45%
$ 2.15 million $ 1.38 million
Apr 4, 1 PM $ 0.0953
-1.05%
$ 2.14 million $ 1.39 million
Apr 4, 12 PM $ 0.0963
-0.07%
$ 2.17 million $ 1.39 million
Apr 4, 11 AM $ 0.0964
-0.34%
$ 2.17 million $ 1.38 million
Apr 4, 10 AM $ 0.0967
+0.13%
$ 2.18 million $ 1.39 million
Apr 4, 9 AM $ 0.0966
+1.95%
$ 2.17 million $ 1.39 million
Apr 4, 8 AM $ 0.0948
-1.72%
$ 2.13 million $ 1.39 million
Apr 4, 7 AM $ 0.0964
+0.92%
$ 2.17 million $ 1.39 million
Apr 4, 6 AM $ 0.0955
+0.71%
$ 2.15 million $ 1.39 million
Apr 4, 5 AM $ 0.0949
-0.22%
$ 2.13 million $ 1.38 million
Apr 4, 4 AM $ 0.0951
+1.50%
$ 2.14 million $ 1.37 million
Apr 4, 3 AM $ 0.0937
-1.28%
$ 2.11 million $ 1.35 million
Apr 4, 2 AM $ 0.0949
+0.61%
$ 2.13 million $ 1.34 million
Apr 4, 1 AM $ 0.0943
-0.41%
$ 2.12 million $ 1.35 million
Apr 4, 12 AM $ 0.0947
-1.39%
$ 2.13 million $ 1.36 million
Apr 3, 11 PM $ 0.096
+1.33%
$ 2.16 million $ 1.35 million
Apr 3, 10 PM $ 0.0948
-0.28%
$ 2.13 million $ 1.35 million
Apr 3, 9 PM $ 0.095
-0.24%
$ 2.14 million $ 1.35 million
Apr 3, 8 PM $ 0.0953
+0.30%
$ 2.14 million $ 1.35 million
Apr 3, 7 PM $ 0.095
+0.16%
$ 2.14 million $ 1.35 million
Apr 3, 6 PM $ 0.0949
+0.03%
$ 2.13 million $ 1.35 million
Apr 3, 5 PM $ 0.0948
-0.50%
$ 2.13 million $ 1.34 million
Apr 3, 4 PM $ 0.0953
+0.04%
$ 2.14 million $ 1.34 million
Apr 3, 3 PM $ 0.0953
+0.26%
$ 2.14 million $ 1.34 million
Apr 3, 2 PM $ 0.095
+0.79%
$ 2.14 million $ 1.34 million
Apr 3, 1 PM $ 0.0943
-0.41%
$ 2.12 million $ 1.33 million
Apr 3, 12 PM $ 0.0946
-0.21%
$ 2.13 million $ 1.33 million
Apr 3, 11 AM $ 0.0948
+0.25%
$ 2.13 million $ 1.34 million
Apr 3, 10 AM $ 0.0946
+0.05%
$ 2.13 million $ 1.34 million
Apr 3, 9 AM $ 0.0946
-0.32%
$ 2.13 million $ 1.34 million
Apr 3, 8 AM $ 0.0948
-0.83%
$ 2.13 million $ 1.34 million
Apr 3, 7 AM $ 0.0956
+0.60%
$ 2.15 million $ 1.34 million
Apr 3, 6 AM $ 0.0951
-0.18%
$ 2.14 million $ 1.36 million
Apr 3, 5 AM $ 0.0952
+1.27%
$ 2.14 million $ 1.37 million
Apr 3, 4 AM $ 0.094
+0.13%
$ 2.12 million $ 1.37 million
Apr 3, 3 AM $ 0.0939
+0.18%
$ 2.11 million $ 1.38 million
Apr 3, 2 AM $ 0.0937
-0.33%
$ 2.11 million $ 1.38 million
Apr 3, 1 AM $ 0.0941
-0.33%
$ 2.12 million $ 1.38 million
Apr 3, 12 AM $ 0.0944
+0.16%
$ 2.12 million $ 1.37 million
Apr 2, 11 PM $ 0.0942
-0.28%
$ 2.12 million $ 1.37 million
Apr 2, 10 PM $ 0.0945
+0.22%
$ 2.13 million $ 1.37 million
Apr 2, 9 PM $ 0.0943
-1.24%
$ 2.12 million $ 1.37 million
Apr 2, 8 PM $ 0.0955
+0.47%
$ 2.15 million $ 1.37 million
Apr 2, 7 PM $ 0.095
-0.54%
$ 2.14 million $ 1.37 million
Apr 2, 6 PM $ 0.0955
+0.84%
$ 2.15 million $ 1.37 million
Apr 2, 5 PM $ 0.0947
-0.42%
$ 2.13 million $ 1.37 million
Apr 2, 4 PM $ 0.0951
+0.31%
$ 2.14 million $ 1.38 million
Apr 2, 3 PM $ 0.0948
-0.55%
$ 2.13 million $ 1.38 million
Apr 2, 2 PM $ 0.0953
+0.73%
$ 2.14 million $ 1.39 million