Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepNode Historical Data

DN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 11 AM $0.0128
+1.94%
$288,512 $120,026
Oct 29, 10 AM $0.0126
+2.58%
$283,011 $123,123
Oct 29, 9 AM $0.0123
+0.13%
$275,892 $124,377
Oct 29, 8 AM $0.0123
+0.05%
$275,534 $130,228
Oct 29, 7 AM $0.0123
-0.94%
$275,398 $140,919
Oct 29, 6 AM $0.0124
-0.09%
$278,021 $142,276
Oct 29, 5 AM $0.0124
+0.01%
$278,261 $143,458
Oct 29, 4 AM $0.0124
-1.03%
$278,222 $145,912
Oct 29, 3 AM $0.0125
-2.14%
$281,118 $146,789
Oct 29, 2 AM $0.0128
-0.06%
$287,256 $145,213
Oct 29, 1 AM $0.0128
+0.03%
$287,421 $146,557
Oct 29, 12 AM $0.0128
-0.09%
$287,321 $149,617
Oct 28, 11 PM $0.0128
+0.05%
$287,585 $151,473
Oct 28, 10 PM $0.0128
-0.50%
$287,448 $152,124
Oct 28, 9 PM $0.0129
-4.44%
$288,879 $157,202
Oct 28, 8 PM $0.0134
+3.58%
$302,225 $155,365
Oct 28, 7 PM $0.013
-1.50%
$291,777 $152,209
Oct 28, 6 PM $0.0132
+0.05%
$296,229 $151,420
Oct 28, 5 PM $0.0132
+0.89%
$296,038 $153,614
Oct 28, 4 PM $0.0131
-4.73%
$293,436 $152,189
Oct 28, 3 PM $0.0137
-0.19%
$307,996 $163,854
Oct 28, 2 PM $0.0137
-0.98%
$308,568 $172,406
Oct 28, 1 PM $0.0138
+0.35%
$310,007 $172,343
Oct 28, 12 PM $0.0137
-1.33%
$308,928 $176,317
Oct 28, 11 AM $0.0139
-0.96%
$313,080 $179,803
Oct 28, 10 AM $0.0141
+0.14%
$316,120 $177,623
Oct 28, 9 AM $0.014
-4.51%
$315,674 $175,304
Oct 28, 8 AM $0.0147
+8.72%
$330,585 $170,090
Oct 28, 7 AM $0.0135
+3.46%
$304,081 $158,541
Oct 28, 6 AM $0.0131
+0.76%
$293,917 $158,934
Oct 28, 5 AM $0.013
+1.19%
$291,713 $160,298
Oct 28, 4 AM $0.0128
+2.09%
$288,282 $161,543
Oct 28, 3 AM $0.0126
-0.76%
$282,368 $160,702
Oct 28, 2 AM $0.0127
+0.63%
$284,517 $162,707
Oct 28, 1 AM $0.0126
+4.64%
$282,724 $161,054
Oct 28, 12 AM $0.012
-1.00%
$270,191 $157,918
Oct 27, 11 PM $0.0122
-2.55%
$273,639 $159,598
Oct 27, 10 PM $0.0125
-2.42%
$280,803 $159,148
Oct 27, 9 PM $0.0128
+3.48%
$287,769 $153,985
Oct 27, 8 PM $0.0124
+1.65%
$278,081 $153,754
Oct 27, 7 PM $0.0122
-3.92%
$273,563 $153,320
Oct 27, 6 PM $0.0127
+2.07%
$284,721 $154,896
Oct 27, 5 PM $0.0124
+0.59%
$278,940 $176,721
Oct 27, 4 PM $0.0123
-5.30%
$277,083 $172,267
Oct 27, 3 PM $0.013
+0.75%
$292,602 $166,957
Oct 27, 2 PM $0.0129
+11.13%
$289,914 $161,264
Oct 27, 1 PM $0.0116
+0.39%
$260,888 $161,255
Oct 27, 12 PM $0.0116
-0.25%
$259,879 $168,965
Oct 27, 11 AM $0.0116
+0.97%
$260,521 $180,933
Oct 27, 10 AM $0.0115
-3.82%
$258,014 $186,875