DeepNode Historical Data

DN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0403
+2.30%
$ 905,372 $ 3.56 million
Jul 29, 5 AM $ 0.0394
-0.13%
$ 886,250 $ 3.6 million
Jul 29, 4 AM $ 0.0395
-1.56%
$ 887,433 $ 3.69 million
Jul 29, 3 AM $ 0.0401
+1.45%
$ 901,718 $ 3.76 million
Jul 29, 2 AM $ 0.0395
+3.72%
$ 888,585 $ 3.78 million
Jul 29, 1 AM $ 0.0381
-1.90%
$ 856,912 $ 3.78 million
Jul 29, 12 AM $ 0.0388
-1.76%
$ 873,362 $ 3.81 million
Jul 28, 11 PM $ 0.0395
-0.62%
$ 889,128 $ 3.84 million
Jul 28, 10 PM $ 0.0398
+2.73%
$ 894,646 $ 3.87 million
Jul 28, 9 PM $ 0.0387
+0.26%
$ 870,884 $ 3.87 million
Jul 28, 8 PM $ 0.0386
+0.70%
$ 868,890 $ 3.96 million
Jul 28, 7 PM $ 0.0384
+1.23%
$ 863,020 $ 4.11 million
Jul 28, 6 PM $ 0.0379
-0.84%
$ 852,533 $ 4.18 million
Jul 28, 5 PM $ 0.0382
+0.82%
$ 859,732 $ 4.4 million
Jul 28, 4 PM $ 0.0379
-0.80%
$ 852,774 $ 4.43 million
Jul 28, 3 PM $ 0.0382
+0.38%
$ 859,651 $ 4.57 million
Jul 28, 2 PM $ 0.0381
+0.72%
$ 856,416 $ 4.77 million
Jul 28, 1 PM $ 0.0378
-2.15%
$ 850,296 $ 4.92 million
Jul 28, 12 PM $ 0.0386
+2.53%
$ 868,944 $ 5.02 million
Jul 28, 11 AM $ 0.0377
-1.07%
$ 847,505 $ 4.99 million
Jul 28, 10 AM $ 0.0381
-1.92%
$ 856,183 $ 4.99 million
Jul 28, 9 AM $ 0.0388
+1.31%
$ 872,917 $ 4.95 million
Jul 28, 8 AM $ 0.0383
-2.12%
$ 862,565 $ 4.91 million
Jul 28, 7 AM $ 0.0392
+0.32%
$ 881,273 $ 4.89 million
Jul 28, 6 AM $ 0.0391
-0.03%
$ 878,992 $ 4.88 million
Jul 28, 5 AM $ 0.0391
-0.40%
$ 879,272 $ 4.83 million
Jul 28, 4 AM $ 0.0392
-0.46%
$ 882,355 $ 4.8 million
Jul 28, 3 AM $ 0.0394
+0.37%
$ 886,085 $ 4.78 million
Jul 28, 2 AM $ 0.0393
-0.25%
$ 883,204 $ 4.74 million
Jul 28, 1 AM $ 0.0394
+0.14%
$ 885,413 $ 4.72 million
Jul 28, 12 AM $ 0.0393
-2.56%
$ 884,137 $ 4.67 million
Jul 27, 11 PM $ 0.0404
-1.03%
$ 908,187 $ 4.63 million
Jul 27, 10 PM $ 0.0408
+1.99%
$ 916,872 $ 4.56 million
Jul 27, 9 PM $ 0.04
+0.17%
$ 900,733 $ 4.47 million
Jul 27, 8 PM $ 0.04
-1.18%
$ 898,960 $ 4.34 million
Jul 27, 7 PM $ 0.0404
-3.11%
$ 909,814 $ 4.1 million
Jul 27, 6 PM $ 0.0417
+4.11%
$ 938,986 $ 3.99 million
Jul 27, 5 PM $ 0.0401
+0.89%
$ 902,718 $ 3.71 million
Jul 27, 4 PM $ 0.0398
+3.13%
$ 894,797 $ 3.64 million
Jul 27, 3 PM $ 0.0386
+0.36%
$ 867,553 $ 3.49 million
Jul 27, 2 PM $ 0.0384
-2.06%
$ 863,556 $ 3.27 million
Jul 27, 1 PM $ 0.0392
-0.31%
$ 881,175 $ 3.12 million
Jul 27, 12 PM $ 0.0393
+1.64%
$ 883,929 $ 3.08 million
Jul 27, 11 AM $ 0.0387
-3.81%
$ 869,687 $ 3.09 million
Jul 27, 10 AM $ 0.0402
-0.25%
$ 903,984 $ 3.16 million
Jul 27, 9 AM $ 0.0403
-0.53%
$ 906,224 $ 3.17 million
Jul 27, 8 AM $ 0.0405
+0.95%
$ 911,161 $ 3.19 million
Jul 27, 7 AM $ 0.0401
-3.95%
$ 901,791 $ 3.2 million
Jul 27, 6 AM $ 0.0417
-0.97%
$ 938,839 $ 3.2 million
Jul 27, 5 AM $ 0.0421
-0.73%
$ 947,994 $ 3.21 million