DeepNode Historical Data

DN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0953
+0.73%
$ 2.14 million $ 1.39 million
Apr 2, 1 PM $ 0.0946
+0.66%
$ 2.13 million $ 1.39 million
Apr 2, 12 PM $ 0.094
-0.43%
$ 2.11 million $ 1.38 million
Apr 2, 11 AM $ 0.0944
+0.07%
$ 2.12 million $ 1.37 million
Apr 2, 10 AM $ 0.0943
-0.09%
$ 2.12 million $ 1.37 million
Apr 2, 9 AM $ 0.0944
-0.75%
$ 2.12 million $ 1.37 million
Apr 2, 8 AM $ 0.0951
-0.06%
$ 2.14 million $ 1.37 million
Apr 2, 7 AM $ 0.0952
+0.00%
$ 2.14 million $ 1.36 million
Apr 2, 6 AM $ 0.0952
-0.07%
$ 2.14 million $ 1.35 million
Apr 2, 5 AM $ 0.0953
-0.01%
$ 2.14 million $ 1.34 million
Apr 2, 4 AM $ 0.0953
-0.06%
$ 2.14 million $ 1.34 million
Apr 2, 3 AM $ 0.0954
+0.10%
$ 2.15 million $ 1.34 million
Apr 2, 2 AM $ 0.0953
-0.07%
$ 2.14 million $ 1.33 million
Apr 2, 1 AM $ 0.0953
-1.38%
$ 2.14 million $ 1.32 million
Apr 2, 12 AM $ 0.0967
+0.01%
$ 2.17 million $ 1.32 million
Apr 1, 11 PM $ 0.0967
+0.08%
$ 2.17 million $ 1.32 million
Apr 1, 10 PM $ 0.0966
-0.37%
$ 2.17 million $ 1.31 million
Apr 1, 9 PM $ 0.0969
+0.55%
$ 2.18 million $ 1.31 million
Apr 1, 8 PM $ 0.0964
-0.55%
$ 2.17 million $ 1.31 million
Apr 1, 7 PM $ 0.0969
-0.07%
$ 2.18 million $ 1.31 million
Apr 1, 6 PM $ 0.097
+0.03%
$ 2.18 million $ 1.31 million
Apr 1, 5 PM $ 0.097
+0.12%
$ 2.18 million $ 1.31 million
Apr 1, 4 PM $ 0.0969
+1.14%
$ 2.18 million $ 1.31 million
Apr 1, 3 PM $ 0.0958
-0.14%
$ 2.15 million $ 1.3 million
Apr 1, 2 PM $ 0.0959
-0.63%
$ 2.16 million $ 1.3 million
Apr 1, 1 PM $ 0.0965
+0.94%
$ 2.17 million $ 1.29 million
Apr 1, 12 PM $ 0.0956
-0.01%
$ 2.15 million $ 1.29 million
Apr 1, 11 AM $ 0.0956
-0.64%
$ 2.15 million $ 1.29 million
Apr 1, 10 AM $ 0.0963
-0.59%
$ 2.17 million $ 1.29 million
Apr 1, 9 AM $ 0.0968
+0.37%
$ 2.18 million $ 1.29 million
Apr 1, 8 AM $ 0.0965
-0.97%
$ 2.17 million $ 1.29 million
Apr 1, 7 AM $ 0.0974
-1.40%
$ 2.19 million $ 1.29 million
Apr 1, 6 AM $ 0.0988
+0.15%
$ 2.22 million $ 1.29 million
Apr 1, 5 AM $ 0.0987
-0.41%
$ 2.22 million $ 1.29 million
Apr 1, 4 AM $ 0.0991
-0.25%
$ 2.23 million $ 1.29 million
Apr 1, 3 AM $ 0.0993
+0.26%
$ 2.23 million $ 1.29 million
Apr 1, 2 AM $ 0.0991
+0.35%
$ 2.23 million $ 1.31 million
Apr 1, 1 AM $ 0.0988
-0.22%
$ 2.22 million $ 1.31 million
Apr 1, 12 AM $ 0.099
-0.35%
$ 2.23 million $ 1.31 million
Mar 31, 11 PM $ 0.0993
-0.65%
$ 2.23 million $ 1.31 million
Mar 31, 10 PM $ 0.1
+0.44%
$ 2.25 million $ 1.32 million
Mar 31, 9 PM $ 0.0995
+0.40%
$ 2.24 million $ 1.34 million
Mar 31, 8 PM $ 0.0991
-0.75%
$ 2.23 million $ 1.34 million
Mar 31, 7 PM $ 0.0999
+0.74%
$ 2.25 million $ 1.34 million
Mar 31, 6 PM $ 0.0992
-0.85%
$ 2.23 million $ 1.34 million
Mar 31, 5 PM $ 0.1
-0.60%
$ 2.25 million $ 1.34 million
Mar 31, 4 PM $ 0.101
+0.25%
$ 2.26 million $ 1.34 million
Mar 31, 3 PM $ 0.1
+0.48%
$ 2.26 million $ 1.34 million
Mar 31, 2 PM $ 0.0999
-0.94%
$ 2.25 million $ 1.34 million
Mar 31, 1 PM $ 0.101
+0.79%
$ 2.27 million $ 1.34 million