DeepNode Historical Data

DN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.0425
+0.04%
$ 954,862 $ 3.24 million
Jul 27, 3 AM $ 0.0424
-1.15%
$ 954,486 $ 3.26 million
Jul 27, 2 AM $ 0.0429
-1.49%
$ 965,814 $ 3.27 million
Jul 27, 1 AM $ 0.0436
+0.27%
$ 980,463 $ 3.29 million
Jul 27, 12 AM $ 0.0435
+3.62%
$ 977,899 $ 3.32 million
Jul 26, 11 PM $ 0.042
-0.35%
$ 943,714 $ 3.34 million
Jul 26, 10 PM $ 0.0421
+0.17%
$ 947,056 $ 3.39 million
Jul 26, 9 PM $ 0.042
-0.35%
$ 945,439 $ 3.45 million
Jul 26, 8 PM $ 0.0422
-0.03%
$ 948,753 $ 3.5 million
Jul 26, 7 PM $ 0.0422
-0.19%
$ 949,134 $ 3.59 million
Jul 26, 6 PM $ 0.0423
+0.16%
$ 950,926 $ 3.65 million
Jul 26, 5 PM $ 0.0422
-0.56%
$ 949,217 $ 3.73 million
Jul 26, 4 PM $ 0.0424
-0.09%
$ 954,743 $ 3.79 million
Jul 26, 3 PM $ 0.0425
+0.40%
$ 955,432 $ 3.84 million
Jul 26, 2 PM $ 0.0423
-0.10%
$ 951,669 $ 3.88 million
Jul 26, 1 PM $ 0.0424
+1.84%
$ 952,597 $ 3.93 million
Jul 26, 12 PM $ 0.0416
+1.24%
$ 935,396 $ 3.89 million
Jul 26, 11 AM $ 0.0411
-5.91%
$ 923,912 $ 3.82 million
Jul 26, 10 AM $ 0.0437
+0.79%
$ 981,977 $ 3.83 million
Jul 26, 9 AM $ 0.0433
-0.07%
$ 974,140 $ 3.82 million
Jul 26, 8 AM $ 0.0433
+2.78%
$ 974,655 $ 3.82 million
Jul 26, 7 AM $ 0.0422
-1.54%
$ 948,425 $ 3.8 million
Jul 26, 6 AM $ 0.0428
+0.59%
$ 963,262 $ 3.83 million
Jul 26, 5 AM $ 0.0426
-2.12%
$ 957,627 $ 3.86 million
Jul 26, 4 AM $ 0.0435
-1.79%
$ 978,638 $ 3.88 million
Jul 26, 3 AM $ 0.0443
+0.76%
$ 996,268 $ 3.88 million
Jul 26, 2 AM $ 0.044
+1.70%
$ 989,116 $ 3.89 million
Jul 26, 1 AM $ 0.0432
-1.45%
$ 972,703 $ 3.89 million
Jul 26, 12 AM $ 0.0439
-1.73%
$ 987,076 $ 3.91 million
Jul 25, 11 PM $ 0.0447
+0.05%
$ 1 million $ 3.84 million
Jul 25, 10 PM $ 0.0446
-0.11%
$ 1 million $ 3.75 million
Jul 25, 9 PM $ 0.0447
-1.02%
$ 1 million $ 3.74 million
Jul 25, 8 PM $ 0.0451
-1.71%
$ 1.02 million $ 3.74 million
Jul 25, 7 PM $ 0.0459
+0.65%
$ 1.03 million $ 3.78 million
Jul 25, 6 PM $ 0.0457
+0.33%
$ 1.03 million $ 3.92 million
Jul 25, 5 PM $ 0.0455
+1.71%
$ 1.02 million $ 4.12 million
Jul 25, 4 PM $ 0.0447
-0.32%
$ 1.01 million $ 4.25 million
Jul 25, 3 PM $ 0.0449
+0.45%
$ 1.01 million $ 4.38 million
Jul 25, 2 PM $ 0.0447
+0.94%
$ 1.01 million $ 4.51 million
Jul 25, 1 PM $ 0.0443
-0.06%
$ 996,002 $ 4.61 million
Jul 25, 12 PM $ 0.0443
-0.74%
$ 996,617 $ 4.73 million
Jul 25, 11 AM $ 0.0446
+1.31%
$ 1 million $ 4.86 million
Jul 25, 10 AM $ 0.0441
+0.70%
$ 991,108 $ 4.85 million
Jul 25, 9 AM $ 0.0438
+1.87%
$ 984,175 $ 4.87 million
Jul 25, 8 AM $ 0.043
-1.80%
$ 966,113 $ 4.87 million
Jul 25, 7 AM $ 0.0437
-1.21%
$ 984,044 $ 4.88 million
Jul 25, 6 AM $ 0.0443
-5.06%
$ 996,375 $ 4.89 million
Jul 25, 5 AM $ 0.0467
-0.85%
$ 1.05 million $ 4.91 million
Jul 25, 4 AM $ 0.0471
-1.74%
$ 1.06 million $ 4.9 million
Jul 25, 3 AM $ 0.0479
-1.76%
$ 1.08 million $ 4.92 million