DeepNode Historical Data

DN Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.389
+8.59%
$ 8.74 million $ 4.31 million
May 24, 3 PM $ 0.358
-4.19%
$ 8.05 million $ 4.07 million
May 24, 2 PM $ 0.374
+13.69%
$ 8.4 million $ 4.09 million
May 24, 1 PM $ 0.328
-10.56%
$ 7.37 million $ 3.91 million
May 24, 12 PM $ 0.366
+14.89%
$ 8.24 million $ 3.95 million
May 24, 11 AM $ 0.319
-3.00%
$ 7.17 million $ 3.77 million
May 24, 10 AM $ 0.329
+2.78%
$ 7.4 million $ 3.76 million
May 24, 9 AM $ 0.32
-2.55%
$ 7.19 million $ 3.66 million
May 24, 8 AM $ 0.328
+24.29%
$ 7.38 million $ 3.54 million
May 24, 7 AM $ 0.264
+4.31%
$ 5.94 million $ 3.15 million
May 24, 6 AM $ 0.253
+12.16%
$ 5.69 million $ 3.01 million
May 24, 5 AM $ 0.225
-2.73%
$ 5.07 million $ 2.94 million
May 24, 4 AM $ 0.232
+1.03%
$ 5.21 million $ 2.95 million
May 24, 3 AM $ 0.229
+5.49%
$ 5.16 million $ 2.94 million
May 24, 2 AM $ 0.217
+0.39%
$ 4.89 million $ 2.86 million
May 24, 1 AM $ 0.217
-13.23%
$ 4.87 million $ 2.83 million
May 24, 12 AM $ 0.25
-1.47%
$ 5.61 million $ 2.8 million
May 23, 11 PM $ 0.253
-4.25%
$ 5.7 million $ 2.82 million
May 23, 10 PM $ 0.265
+2.39%
$ 5.95 million $ 2.8 million
May 23, 9 PM $ 0.258
-2.68%
$ 5.8 million $ 2.73 million
May 23, 8 PM $ 0.265
-6.07%
$ 5.96 million $ 2.68 million
May 23, 7 PM $ 0.282
+21.88%
$ 6.34 million $ 2.62 million
May 23, 6 PM $ 0.231
-2.78%
$ 5.2 million $ 2.51 million
May 23, 5 PM $ 0.238
+0.34%
$ 5.35 million $ 2.57 million
May 23, 4 PM $ 0.237
-0.84%
$ 5.33 million $ 2.65 million
May 23, 3 PM $ 0.239
+1.98%
$ 5.38 million $ 2.68 million
May 23, 2 PM $ 0.235
-7.56%
$ 5.28 million $ 2.69 million
May 23, 1 PM $ 0.254
+4.48%
$ 5.7 million $ 2.74 million
May 23, 12 PM $ 0.243
-8.16%
$ 5.46 million $ 2.84 million
May 23, 11 AM $ 0.264
+1.29%
$ 5.94 million $ 2.9 million
May 23, 10 AM $ 0.261
+8.67%
$ 5.87 million $ 2.93 million
May 23, 9 AM $ 0.24
-2.28%
$ 5.4 million $ 2.98 million
May 23, 8 AM $ 0.245
-6.39%
$ 5.52 million $ 3 million
May 23, 7 AM $ 0.262
-2.63%
$ 5.9 million $ 3.04 million
May 23, 6 AM $ 0.269
-0.50%
$ 6.06 million $ 3.06 million
May 23, 5 AM $ 0.271
+0.67%
$ 6.09 million $ 3.09 million
May 23, 4 AM $ 0.269
-0.60%
$ 6.05 million $ 3.13 million
May 23, 3 AM $ 0.27
-0.63%
$ 6.08 million $ 3.19 million
May 23, 2 AM $ 0.272
+0.85%
$ 6.12 million $ 3.26 million
May 23, 1 AM $ 0.27
+0.44%
$ 6.07 million $ 3.33 million
May 23, 12 AM $ 0.269
-4.94%
$ 6.04 million $ 3.38 million
May 22, 11 PM $ 0.283
-5.12%
$ 6.36 million $ 3.48 million
May 22, 10 PM $ 0.298
-1.36%
$ 6.7 million $ 3.6 million
May 22, 9 PM $ 0.302
-3.15%
$ 6.79 million $ 3.78 million
May 22, 8 PM $ 0.312
+2.15%
$ 7.01 million $ 3.94 million
May 22, 7 PM $ 0.306
+1.77%
$ 6.88 million $ 4.15 million
May 22, 6 PM $ 0.301
+0.56%
$ 6.76 million $ 4.4 million
May 22, 5 PM $ 0.299
-3.37%
$ 6.72 million $ 4.35 million
May 22, 4 PM $ 0.309
-1.50%
$ 6.96 million $ 4.31 million
May 22, 3 PM $ 0.314
-2.91%
$ 7.07 million $ 4.33 million