Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:01 PM $0.00962
-1.38%
$212,205 $176,929
6:00 PM $0.00975
+0.00%
$212,205 $176,899
5:59 PM $0.00975
+0.00%
$219,288 $176,899
5:58 PM $0.00975
+0.00%
$219,288 $176,899
5:57 PM $0.00975
+0.00%
$219,288 $176,912
5:56 PM $0.00975
+0.00%
$219,288 $176,990
5:55 PM $0.00975
+0.00%
$219,288 $176,990
5:54 PM $0.00975
+0.00%
$219,289 $176,990
5:53 PM $0.00975
+0.00%
$219,289 $176,990
5:52 PM $0.00976
+0.00%
$219,289 $177,019
5:51 PM $0.00976
+0.00%
$219,289 $177,019
5:50 PM $0.00976
+0.00%
$219,289 $177,019
5:49 PM $0.00976
+0.00%
$219,300 $177,019
5:48 PM $0.00976
+0.19%
$219,300 $177,019
5:47 PM $0.00974
+0.00%
$219,300 $176,967
5:46 PM $0.00974
+0.00%
$219,300 $176,967
5:45 PM $0.00974
+0.00%
$219,300 $176,967
5:44 PM $0.00974
+0.00%
$218,893 $176,967
5:43 PM $0.00974
+1.38%
$218,893 $176,967
5:42 PM $0.0096
+0.00%
$218,893 $176,943
5:41 PM $0.0096
-0.13%
$218,893 $176,992
5:40 PM $0.00962
+0.00%
$218,893 $177,041
5:39 PM $0.00962
-1.22%
$216,194 $177,041
5:38 PM $0.00974
+1.11%
$216,194 $177,040
5:37 PM $0.00963
-0.19%
$216,194 $176,776
5:36 PM $0.00965
-1.44%
$216,194 $176,512
5:35 PM $0.00979
+0.00%
$216,194 $176,377
5:34 PM $0.00979
+0.64%
$220,043 $176,377
5:33 PM $0.00973
+1.36%
$220,043 $176,288
5:32 PM $0.0096
+0.00%
$220,043 $175,889
5:31 PM $0.0096
+0.31%
$220,043 $175,859
5:30 PM $0.00957
+0.00%
$220,043 $175,801
5:29 PM $0.00957
+0.00%
$215,046 $175,801
5:28 PM $0.00946
+0.16%
$215,046 $175,777
5:27 PM $0.00944
+0.00%
$215,046 $176,105
5:26 PM $0.00944
+0.00%
$215,046 $176,134
5:25 PM $0.00944
+0.00%
$215,046 $176,213
5:24 PM $0.00944
+0.00%
$212,298 $176,757
5:23 PM $0.00944
+0.00%
$212,298 $176,757
5:22 PM $0.00944
+0.00%
$212,298 $176,687
5:21 PM $0.00944
+0.00%
$212,298 $176,684
5:20 PM $0.00944
+0.00%
$212,298 $176,684
5:19 PM $0.00944
+0.00%
$212,323 $176,899
5:18 PM $0.00944
+0.00%
$212,323 $176,919
5:17 PM $0.00944
+0.00%
$212,323 $177,053
5:16 PM $0.00944
+0.00%
$212,323 $177,069
5:15 PM $0.00944
+0.00%
$212,323 $177,069
5:14 PM $0.00944
+0.00%
$212,321 $177,069
5:13 PM $0.00944
+0.00%
$212,321 $177,069
5:12 PM $0.00945
+0.00%
$212,321 $177,060