DeepNode Historical Data

DN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0999
-0.94%
$ 2.25 million $ 1.34 million
Mar 31, 1 PM $ 0.101
+0.79%
$ 2.27 million $ 1.34 million
Mar 31, 12 PM $ 0.1
+0.00%
$ 2.25 million $ 1.34 million
Mar 31, 11 AM $ 0.1
-0.20%
$ 2.25 million $ 1.33 million
Mar 31, 10 AM $ 0.1
-0.03%
$ 2.26 million $ 1.34 million
Mar 31, 9 AM $ 0.1
-0.71%
$ 2.26 million $ 1.34 million
Mar 31, 8 AM $ 0.101
+0.89%
$ 2.27 million $ 1.34 million
Mar 31, 7 AM $ 0.1
-0.91%
$ 2.25 million $ 1.35 million
Mar 31, 6 AM $ 0.101
-0.22%
$ 2.27 million $ 1.35 million
Mar 31, 5 AM $ 0.101
+0.39%
$ 2.28 million $ 1.35 million
Mar 31, 4 AM $ 0.101
+0.40%
$ 2.27 million $ 1.36 million
Mar 31, 3 AM $ 0.1
-0.93%
$ 2.26 million $ 1.36 million
Mar 31, 2 AM $ 0.101
+0.60%
$ 2.28 million $ 1.35 million
Mar 31, 1 AM $ 0.101
+0.43%
$ 2.27 million $ 1.36 million
Mar 31, 12 AM $ 0.1
+0.50%
$ 2.26 million $ 1.36 million
Mar 30, 11 PM $ 0.0999
-1.47%
$ 2.25 million $ 1.37 million
Mar 30, 10 PM $ 0.101
+1.00%
$ 2.28 million $ 1.36 million
Mar 30, 9 PM $ 0.1
-0.07%
$ 2.26 million $ 1.35 million
Mar 30, 8 PM $ 0.1
-0.47%
$ 2.26 million $ 1.35 million
Mar 30, 7 PM $ 0.101
+0.40%
$ 2.27 million $ 1.36 million
Mar 30, 6 PM $ 0.101
-0.79%
$ 2.26 million $ 1.36 million
Mar 30, 5 PM $ 0.101
-0.46%
$ 2.28 million $ 1.37 million
Mar 30, 4 PM $ 0.102
+0.76%
$ 2.29 million $ 1.37 million
Mar 30, 3 PM $ 0.101
-0.58%
$ 2.27 million $ 1.37 million
Mar 30, 2 PM $ 0.102
+0.17%
$ 2.29 million $ 1.37 million
Mar 30, 1 PM $ 0.101
-0.27%
$ 2.28 million $ 1.38 million
Mar 30, 12 PM $ 0.102
+0.17%
$ 2.29 million $ 1.39 million
Mar 30, 11 AM $ 0.102
+0.18%
$ 2.28 million $ 1.41 million
Mar 30, 10 AM $ 0.101
-0.71%
$ 2.28 million $ 1.41 million
Mar 30, 9 AM $ 0.102
+0.47%
$ 2.3 million $ 1.41 million
Mar 30, 8 AM $ 0.102
-0.12%
$ 2.29 million $ 1.42 million
Mar 30, 7 AM $ 0.102
+0.38%
$ 2.29 million $ 1.4 million
Mar 30, 6 AM $ 0.101
+0.42%
$ 2.28 million $ 1.4 million
Mar 30, 5 AM $ 0.101
-0.60%
$ 2.27 million $ 1.39 million
Mar 30, 4 AM $ 0.102
+0.58%
$ 2.29 million $ 1.39 million
Mar 30, 3 AM $ 0.101
-0.75%
$ 2.27 million $ 1.39 million
Mar 30, 2 AM $ 0.102
-0.23%
$ 2.29 million $ 1.4 million
Mar 30, 1 AM $ 0.102
-0.05%
$ 2.29 million $ 1.4 million
Mar 30, 12 AM $ 0.102
+0.45%
$ 2.29 million $ 1.4 million
Mar 29, 11 PM $ 0.102
-0.12%
$ 2.28 million $ 1.4 million
Mar 29, 10 PM $ 0.102
+0.07%
$ 2.29 million $ 1.4 million
Mar 29, 9 PM $ 0.102
+0.64%
$ 2.28 million $ 1.4 million
Mar 29, 8 PM $ 0.101
-0.86%
$ 2.27 million $ 1.4 million
Mar 29, 7 PM $ 0.102
-0.07%
$ 2.29 million $ 1.4 million
Mar 29, 6 PM $ 0.102
+0.26%
$ 2.29 million $ 1.4 million
Mar 29, 5 PM $ 0.102
+0.15%
$ 2.29 million $ 1.39 million
Mar 29, 4 PM $ 0.101
-0.14%
$ 2.28 million $ 1.39 million
Mar 29, 3 PM $ 0.102
+0.34%
$ 2.29 million $ 1.39 million
Mar 29, 2 PM $ 0.101
+0.09%
$ 2.28 million $ 1.39 million
Mar 29, 1 PM $ 0.101
-0.23%
$ 2.28 million $ 1.38 million