DeepNode Historical Data

DN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.0479
-1.76%
$ 1.08 million $ 4.92 million
Jul 25, 2 AM $ 0.0488
-1.08%
$ 1.1 million $ 4.9 million
Jul 25, 1 AM $ 0.0493
+6.25%
$ 1.11 million $ 4.87 million
Jul 25, 12 AM $ 0.0464
-5.52%
$ 1.04 million $ 4.79 million
Jul 24, 11 PM $ 0.0491
+3.39%
$ 1.1 million $ 4.95 million
Jul 24, 10 PM $ 0.0475
+9.87%
$ 1.07 million $ 5 million
Jul 24, 9 PM $ 0.0432
+0.68%
$ 972,525 $ 4.91 million
Jul 24, 8 PM $ 0.043
-1.14%
$ 966,281 $ 5 million
Jul 24, 7 PM $ 0.0435
+0.00%
$ 977,637 $ 5.07 million
Jul 24, 6 PM $ 0.0435
+0.07%
$ 977,516 $ 5.04 million
Jul 24, 5 PM $ 0.0434
-0.97%
$ 976,861 $ 4.98 million
Jul 24, 4 PM $ 0.0439
-0.90%
$ 986,400 $ 4.97 million
Jul 24, 3 PM $ 0.0442
+0.40%
$ 995,144 $ 4.96 million
Jul 24, 2 PM $ 0.0441
+2.34%
$ 991,513 $ 4.93 million
Jul 24, 1 PM $ 0.0431
-2.46%
$ 968,637 $ 4.9 million
Jul 24, 12 PM $ 0.0441
-1.15%
$ 993,030 $ 4.94 million
Jul 24, 11 AM $ 0.0447
+2.27%
$ 1 million $ 4.94 million
Jul 24, 10 AM $ 0.0437
-1.65%
$ 982,306 $ 4.92 million
Jul 24, 9 AM $ 0.0444
+2.71%
$ 998,585 $ 4.91 million
Jul 24, 8 AM $ 0.0433
-0.46%
$ 974,156 $ 4.84 million
Jul 24, 7 AM $ 0.0435
+1.56%
$ 978,827 $ 4.83 million
Jul 24, 6 AM $ 0.0429
+0.96%
$ 965,579 $ 4.79 million
Jul 24, 5 AM $ 0.0426
-1.40%
$ 958,128 $ 4.78 million
Jul 24, 4 AM $ 0.0432
+3.81%
$ 971,686 $ 4.84 million
Jul 24, 3 AM $ 0.0416
+1.58%
$ 936,428 $ 4.8 million
Jul 24, 2 AM $ 0.041
-2.20%
$ 922,543 $ 4.83 million
Jul 24, 1 AM $ 0.0419
-4.23%
$ 943,267 $ 4.89 million
Jul 24, 12 AM $ 0.0438
-2.00%
$ 984,889 $ 4.91 million
Jul 23, 11 PM $ 0.0447
-0.11%
$ 1.01 million $ 4.95 million
Jul 23, 10 PM $ 0.0447
-0.95%
$ 1.01 million $ 4.97 million
Jul 23, 9 PM $ 0.0452
+2.19%
$ 1.02 million $ 5.01 million
Jul 23, 8 PM $ 0.0442
-2.12%
$ 993,647 $ 4.9 million
Jul 23, 7 PM $ 0.0451
-1.52%
$ 1.02 million $ 4.74 million
Jul 23, 6 PM $ 0.0458
+1.17%
$ 1.03 million $ 4.62 million
Jul 23, 5 PM $ 0.0453
-1.07%
$ 1.02 million $ 4.6 million
Jul 23, 4 PM $ 0.0458
-0.61%
$ 1.03 million $ 4.61 million
Jul 23, 3 PM $ 0.0461
-4.04%
$ 1.04 million $ 4.62 million
Jul 23, 2 PM $ 0.048
-1.60%
$ 1.08 million $ 4.65 million
Jul 23, 1 PM $ 0.0488
+5.06%
$ 1.1 million $ 4.61 million
Jul 23, 12 PM $ 0.0464
-0.77%
$ 1.04 million $ 4.52 million
Jul 23, 11 AM $ 0.0469
-3.11%
$ 1.05 million $ 4.55 million
Jul 23, 10 AM $ 0.0484
+3.44%
$ 1.09 million $ 4.58 million
Jul 23, 9 AM $ 0.0468
-2.85%
$ 1.05 million $ 4.57 million
Jul 23, 8 AM $ 0.0482
-2.77%
$ 1.08 million $ 4.64 million
Jul 23, 7 AM $ 0.0496
-1.89%
$ 1.11 million $ 4.77 million
Jul 23, 6 AM $ 0.0505
-0.28%
$ 1.14 million $ 4.9 million
Jul 23, 5 AM $ 0.0507
+1.22%
$ 1.14 million $ 4.97 million
Jul 23, 4 AM $ 0.0501
+2.96%
$ 1.13 million $ 4.92 million
Jul 23, 3 AM $ 0.0486
-0.08%
$ 1.09 million $ 4.91 million
Jul 23, 2 AM $ 0.0486
-2.35%
$ 1.09 million $ 4.89 million