Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepNode Historical Data

DN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 10 AM $0.00881
+0.38%
$197,959 $97,420
Oct 25, 9 AM $0.00877
+0.46%
$197,207 $99,429
Oct 25, 8 AM $0.00873
-1.10%
$196,300 $102,556
Oct 25, 7 AM $0.00883
-1.64%
$198,486 $103,113
Oct 25, 6 AM $0.00898
-0.36%
$201,792 $102,432
Oct 25, 5 AM $0.00901
-0.85%
$202,527 $103,709
Oct 25, 4 AM $0.00909
-3.16%
$204,264 $104,855
Oct 25, 3 AM $0.00938
-0.14%
$210,940 $105,323
Oct 25, 2 AM $0.0094
-0.28%
$211,240 $105,608
Oct 25, 1 AM $0.00942
-1.48%
$211,829 $105,512
Oct 25, 12 AM $0.00956
-1.85%
$215,013 $105,759
Oct 24, 11 PM $0.00974
+0.40%
$219,056 $107,841
Oct 24, 10 PM $0.00971
+0.41%
$218,188 $108,012
Oct 24, 9 PM $0.00967
+1.73%
$217,299 $106,941
Oct 24, 8 PM $0.0095
+8.64%
$213,601 $106,163
Oct 24, 7 PM $0.00875
+0.33%
$196,608 $104,131
Oct 24, 6 PM $0.00872
-2.27%
$195,952 $105,988
Oct 24, 5 PM $0.00892
-0.56%
$200,508 $106,044
Oct 24, 4 PM $0.00897
+1.28%
$201,647 $106,045
Oct 24, 3 PM $0.00886
-1.53%
$199,096 $111,084
Oct 24, 2 PM $0.00899
-0.52%
$202,194 $117,536
Oct 24, 1 PM $0.00904
+3.24%
$203,142 $121,119
Oct 24, 12 PM $0.00875
-6.61%
$196,764 $123,743
Oct 24, 11 AM $0.00938
-3.71%
$210,783 $119,675
Oct 24, 10 AM $0.00974
-2.65%
$218,904 $118,852
Oct 24, 9 AM $0.01
-3.85%
$224,874 $116,933
Oct 24, 8 AM $0.0104
+3.42%
$233,883 $113,171
Oct 24, 7 AM $0.0101
+0.01%
$226,144 $112,300
Oct 24, 6 AM $0.0101
-1.96%
$226,132 $112,752
Oct 24, 5 AM $0.0103
+2.02%
$230,654 $112,538
Oct 24, 4 AM $0.0101
+1.15%
$226,090 $112,257
Oct 24, 3 AM $0.00994
+0.15%
$223,531 $111,393
Oct 24, 2 AM $0.00993
-0.60%
$223,189 $111,190
Oct 24, 1 AM $0.00999
+0.52%
$224,547 $112,157
Oct 24, 12 AM $0.00994
-0.67%
$223,383 $112,101
Oct 23, 11 PM $0.01
+0.14%
$224,889 $110,722
Oct 23, 10 PM $0.00999
+0.04%
$224,586 $110,205
Oct 23, 9 PM $0.00999
-0.24%
$224,487 $110,154
Oct 23, 8 PM $0.01
+0.73%
$225,037 $110,244
Oct 23, 7 PM $0.00994
+3.28%
$223,417 $109,407
Oct 23, 6 PM $0.00962
+0.11%
$216,319 $123,231
Oct 23, 5 PM $0.00961
+0.31%
$216,074 $148,392
Oct 23, 4 PM $0.00958
-1.11%
$215,413 $149,251
Oct 23, 3 PM $0.00969
+0.60%
$217,831 $151,882
Oct 23, 2 PM $0.00963
-0.23%
$216,525 $157,026
Oct 23, 1 PM $0.00965
-0.28%
$217,030 $165,908
Oct 23, 12 PM $0.00968
-1.38%
$217,638 $180,073
Oct 23, 11 AM $0.00983
+0.48%
$221,079 $193,117
Oct 23, 10 AM $0.00979
+1.09%
$220,029 $193,543
Oct 23, 9 AM $0.00968
-0.37%
$217,648 $194,052