DeepNode Historical Data

DN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.0486
-2.35%
$ 1.09 million $ 4.89 million
Jul 23, 1 AM $ 0.0498
+0.27%
$ 1.12 million $ 4.92 million
Jul 23, 12 AM $ 0.0498
-4.84%
$ 1.12 million $ 4.94 million
Jul 22, 11 PM $ 0.0522
+4.00%
$ 1.17 million $ 4.94 million
Jul 22, 10 PM $ 0.0502
-0.87%
$ 1.13 million $ 4.91 million
Jul 22, 9 PM $ 0.0505
+0.49%
$ 1.14 million $ 5.03 million
Jul 22, 8 PM $ 0.0503
+0.84%
$ 1.13 million $ 5.17 million
Jul 22, 7 PM $ 0.0498
-0.21%
$ 1.12 million $ 5.33 million
Jul 22, 6 PM $ 0.05
+4.48%
$ 1.12 million $ 5.42 million
Jul 22, 5 PM $ 0.0478
+1.34%
$ 1.08 million $ 5.32 million
Jul 22, 4 PM $ 0.0472
+0.45%
$ 1.06 million $ 5.21 million
Jul 22, 3 PM $ 0.047
-1.93%
$ 1.06 million $ 5.03 million
Jul 22, 2 PM $ 0.0479
+2.82%
$ 1.08 million $ 4.86 million
Jul 22, 1 PM $ 0.0465
-0.54%
$ 1.05 million $ 4.77 million
Jul 22, 12 PM $ 0.0468
-8.98%
$ 1.05 million $ 4.69 million
Jul 22, 11 AM $ 0.0515
+1.80%
$ 1.16 million $ 4.73 million
Jul 22, 10 AM $ 0.0506
-1.37%
$ 1.14 million $ 4.67 million
Jul 22, 9 AM $ 0.0513
-5.45%
$ 1.15 million $ 4.7 million
Jul 22, 8 AM $ 0.0542
+2.60%
$ 1.22 million $ 4.68 million
Jul 22, 7 AM $ 0.0529
+7.10%
$ 1.19 million $ 4.55 million
Jul 22, 6 AM $ 0.0494
-7.94%
$ 1.11 million $ 4.37 million
Jul 22, 5 AM $ 0.0536
+10.00%
$ 1.21 million $ 4.39 million
Jul 22, 4 AM $ 0.0487
+1.82%
$ 1.1 million $ 4.27 million
Jul 22, 3 AM $ 0.0478
+2.30%
$ 1.08 million $ 4.22 million
Jul 22, 2 AM $ 0.0467
-4.05%
$ 1.05 million $ 4.22 million
Jul 22, 1 AM $ 0.0487
+6.41%
$ 1.1 million $ 4.24 million
Jul 22, 12 AM $ 0.0458
+1.56%
$ 1.03 million $ 4.19 million
Jul 21, 11 PM $ 0.0451
+1.50%
$ 1.01 million $ 4.18 million
Jul 21, 10 PM $ 0.0444
-2.45%
$ 999,708 $ 4.13 million
Jul 21, 9 PM $ 0.0456
+2.37%
$ 1.02 million $ 4.03 million
Jul 21, 8 PM $ 0.0445
+0.54%
$ 1 million $ 3.87 million
Jul 21, 7 PM $ 0.0443
+0.93%
$ 995,965 $ 3.76 million
Jul 21, 6 PM $ 0.044
+0.06%
$ 989,687 $ 3.74 million
Jul 21, 5 PM $ 0.0439
-1.58%
$ 988,374 $ 3.78 million
Jul 21, 4 PM $ 0.0446
+3.40%
$ 1 million $ 3.84 million
Jul 21, 3 PM $ 0.0432
-2.46%
$ 970,975 $ 3.97 million
Jul 21, 2 PM $ 0.0443
-6.86%
$ 995,439 $ 4.19 million
Jul 21, 1 PM $ 0.0475
-2.00%
$ 1.07 million $ 4.36 million
Jul 21, 12 PM $ 0.0485
+5.56%
$ 1.09 million $ 4.48 million
Jul 21, 11 AM $ 0.0459
+3.82%
$ 1.03 million $ 4.62 million
Jul 21, 10 AM $ 0.0443
-7.83%
$ 995,587 $ 4.65 million
Jul 21, 9 AM $ 0.048
-1.43%
$ 1.08 million $ 4.73 million
Jul 21, 8 AM $ 0.0487
+1.74%
$ 1.1 million $ 4.8 million
Jul 21, 7 AM $ 0.0479
-4.46%
$ 1.08 million $ 4.82 million
Jul 21, 6 AM $ 0.0501
+1.70%
$ 1.13 million $ 4.88 million
Jul 21, 5 AM $ 0.0493
-3.27%
$ 1.11 million $ 4.89 million
Jul 21, 4 AM $ 0.0509
+1.91%
$ 1.15 million $ 4.93 million
Jul 21, 3 AM $ 0.05
-2.49%
$ 1.12 million $ 4.92 million
Jul 21, 2 AM $ 0.0513
+1.21%
$ 1.15 million $ 4.96 million
Jul 21, 1 AM $ 0.0507
+3.17%
$ 1.14 million $ 4.93 million