DeepNode Historical Data

DN Page 9
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0348
+0.73%
$ 781,521 $ 1.17 million
12:12 PM $ 0.0346
+0.52%
$ 781,521 $ 1.17 million
12:11 PM $ 0.0344
+0.81%
$ 781,521 $ 1.17 million
12:10 PM $ 0.0341
-0.12%
$ 781,521 $ 1.17 million
12:09 PM $ 0.0342
-0.01%
$ 768,526 $ 1.17 million
12:08 PM $ 0.0342
-0.29%
$ 768,526 $ 1.17 million
12:07 PM $ 0.0343
-0.12%
$ 768,526 $ 1.17 million
12:06 PM $ 0.0344
+0.22%
$ 768,526 $ 1.18 million
12:05 PM $ 0.0343
-0.80%
$ 768,526 $ 1.18 million
12:04 PM $ 0.0346
-0.06%
$ 777,987 $ 1.18 million
12:03 PM $ 0.0346
-0.58%
$ 777,987 $ 1.18 million
12:02 PM $ 0.0348
+0.14%
$ 777,987 $ 1.18 million
12:01 PM $ 0.0347
-0.56%
$ 777,987 $ 1.19 million
12:00 PM $ 0.0349
-1.13%
$ 777,987 $ 1.19 million
11:59 AM $ 0.0353
+0.00%
$ 794,086 $ 1.18 million
11:58 AM $ 0.0353
+0.42%
$ 794,086 $ 1.18 million
11:57 AM $ 0.0352
-0.05%
$ 794,086 $ 1.18 million
11:56 AM $ 0.0352
+0.00%
$ 794,086 $ 1.18 million
11:55 AM $ 0.0351
+0.28%
$ 794,086 $ 1.19 million
11:54 AM $ 0.035
+0.02%
$ 786,522 $ 1.19 million
11:53 AM $ 0.0349
+0.40%
$ 786,522 $ 1.19 million
11:52 AM $ 0.0348
-0.08%
$ 786,522 $ 1.19 million
11:51 AM $ 0.0348
+0.00%
$ 786,522 $ 1.19 million
11:50 AM $ 0.0348
-0.12%
$ 786,522 $ 1.19 million
11:49 AM $ 0.0349
-0.03%
$ 784,601 $ 1.19 million
11:48 AM $ 0.0349
-0.36%
$ 784,601 $ 1.19 million
11:47 AM $ 0.0351
-0.06%
$ 784,601 $ 1.2 million
11:46 AM $ 0.0351
-0.10%
$ 784,601 $ 1.2 million
11:45 AM $ 0.0351
+0.00%
$ 784,601 $ 1.2 million
11:44 AM $ 0.0351
+0.02%
$ 790,306 $ 1.2 million
11:43 AM $ 0.0351
-0.10%
$ 790,306 $ 1.2 million
11:42 AM $ 0.0352
+0.01%
$ 790,306 $ 1.2 million
11:41 AM $ 0.0352
+0.00%
$ 790,306 $ 1.2 million
11:40 AM $ 0.0352
-0.04%
$ 790,306 $ 1.2 million
11:39 AM $ 0.0352
+0.00%
$ 791,121 $ 1.2 million
11:38 AM $ 0.0352
-0.12%
$ 791,121 $ 1.2 million
11:37 AM $ 0.0352
-0.01%
$ 791,121 $ 1.2 million
11:36 AM $ 0.0352
+0.04%
$ 791,121 $ 1.2 million
11:35 AM $ 0.0352
+0.00%
$ 791,121 $ 1.21 million
11:34 AM $ 0.0352
+0.17%
$ 791,895 $ 1.21 million
11:33 AM $ 0.0352
+0.18%
$ 791,895 $ 1.21 million
11:32 AM $ 0.0351
+0.14%
$ 791,895 $ 1.21 million
11:31 AM $ 0.035
-0.07%
$ 791,895 $ 1.21 million
11:30 AM $ 0.035
+0.00%
$ 791,895 $ 1.21 million
11:29 AM $ 0.035
+0.34%
$ 787,608 $ 1.21 million
11:28 AM $ 0.0349
-0.31%
$ 787,608 $ 1.21 million
11:27 AM $ 0.035
+0.02%
$ 787,608 $ 1.21 million
11:26 AM $ 0.035
-0.22%
$ 787,608 $ 1.21 million
11:25 AM $ 0.0351
-0.12%
$ 787,608 $ 1.21 million
11:24 AM $ 0.0351
+0.00%
$ 789,980 $ 1.21 million