Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:24 PM $0.00935
+0.00%
$210,230 $178,396
6:23 PM $0.00935
+0.00%
$210,230 $178,396
6:22 PM $0.00935
+0.00%
$210,230 $178,670
6:21 PM $0.00935
+0.00%
$210,230 $178,853
6:20 PM $0.00935
+0.00%
$210,230 $178,853
6:19 PM $0.00935
+0.00%
$210,229 $178,853
6:18 PM $0.00935
+0.01%
$210,229 $178,853
6:17 PM $0.00935
+0.00%
$210,229 $178,907
6:16 PM $0.00935
+0.00%
$210,229 $178,907
6:15 PM $0.00935
+0.01%
$210,229 $178,907
6:14 PM $0.00935
+0.00%
$210,192 $178,844
6:13 PM $0.00935
+0.64%
$210,192 $178,844
6:12 PM $0.00929
+0.00%
$210,192 $178,678
6:11 PM $0.00929
+0.04%
$210,192 $178,678
6:10 PM $0.00929
-0.33%
$210,192 $178,402
6:09 PM $0.00932
-0.61%
$209,477 $178,317
6:08 PM $0.00938
-0.43%
$209,477 $177,923
6:07 PM $0.00941
-0.02%
$209,477 $177,438
6:06 PM $0.00942
+0.00%
$209,477 $177,408
6:05 PM $0.00942
-0.25%
$209,477 $177,450
6:04 PM $0.00944
+0.25%
$212,205 $177,503
6:03 PM $0.00942
-0.22%
$212,205 $177,501
6:02 PM $0.00944
-1.90%
$212,205 $177,431
6:01 PM $0.00962
-1.38%
$212,205 $176,929
6:00 PM $0.00975
+0.00%
$212,205 $176,899
5:59 PM $0.00975
+0.00%
$219,288 $176,899
5:58 PM $0.00975
+0.00%
$219,288 $176,899
5:57 PM $0.00975
+0.00%
$219,288 $176,912
5:56 PM $0.00975
+0.00%
$219,288 $176,990
5:55 PM $0.00975
+0.00%
$219,288 $176,990
5:54 PM $0.00975
+0.00%
$219,289 $176,990
5:53 PM $0.00975
+0.00%
$219,289 $176,990
5:52 PM $0.00976
+0.00%
$219,289 $177,019
5:51 PM $0.00976
+0.00%
$219,289 $177,019
5:50 PM $0.00976
+0.00%
$219,289 $177,019
5:49 PM $0.00976
+0.00%
$219,300 $177,019
5:48 PM $0.00976
+0.19%
$219,300 $177,019
5:47 PM $0.00974
+0.00%
$219,300 $176,967
5:46 PM $0.00974
+0.00%
$219,300 $176,967
5:45 PM $0.00974
+0.00%
$219,300 $176,967
5:44 PM $0.00974
+0.00%
$218,893 $176,967
5:43 PM $0.00974
+1.38%
$218,893 $176,967
5:42 PM $0.0096
+0.00%
$218,893 $176,943
5:41 PM $0.0096
-0.13%
$218,893 $176,992
5:40 PM $0.00962
+0.00%
$218,893 $177,041
5:39 PM $0.00962
-1.22%
$216,194 $177,041
5:38 PM $0.00974
+1.11%
$216,194 $177,040
5:37 PM $0.00963
-0.19%
$216,194 $176,776
5:36 PM $0.00965
-1.44%
$216,194 $176,512
5:35 PM $0.00979
+0.00%
$216,194 $176,377