Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00957
+0.00%
$215,051 $178,492
Yesterday $0.00971
+0.36%
$218,249 $64,979
Nov 6, 2026 $0.00967
-1.11%
$217,262 $63,198
Nov 5, 2026 $0.00978
-0.63%
$219,906 $68,951
Nov 4, 2026 $0.00984
-0.47%
$220,877 $63,467
Nov 3, 2026 $0.00989
-9.17%
$222,281 $61,377
Nov 2, 2026 $0.0109
-1.46%
$244,811 $64,097
Nov 1, 2026 $0.0111
+3.25%
$248,860 $68,220
Oct 31, 2026 $0.0107
+2.51%
$241,163 $62,133
Oct 30, 2026 $0.0105
-13.36%
$234,696 $81,758
Oct 29, 2026 $0.0121
-5.57%
$269,944 $125,215
Oct 28, 2026 $0.0128
+5.37%
$287,585 $151,473
Oct 27, 2026 $0.0122
+18.58%
$272,927 $159,598
Oct 26, 2026 $0.0103
-30.56%
$230,767 $226,466
Oct 25, 2026 $0.0148
+51.71%
$332,037 $137,109
Oct 24, 2026 $0.00974
-2.59%
$219,055 $107,841
Oct 23, 2026 $0.01
-0.81%
$224,307 $110,722
Oct 22, 2026 $0.0101
-4.45%
$227,027 $196,194
Oct 21, 2026 $0.0106
-11.39%
$237,267 $219,485
Oct 20, 2026 $0.012
-2.51%
$267,376 $277,753
Oct 19, 2026 $0.0123
+33.84%
$277,542 $343,905
Oct 18, 2026 $0.00916
-10.16%
$206,070 $193,041
Oct 17, 2026 $0.0102
-9.42%
$229,574 $128,470
Oct 16, 2026 $0.0113
-2.87%
$252,799 $72,074
Oct 15, 2026 $0.0116
-11.96%
$260,549 $101,528
Oct 14, 2026 $0.0132
-2.76%
$295,929 $223,734
Oct 13, 2026 $0.0135
-3.72%
$304,586 $249,348
Oct 12, 2026 $0.0141
-10.96%
$316,365 $214,253
Oct 11, 2026 $0.0158
-4.86%
$354,891 $150,121
Oct 10, 2026 $0.0166
+6.50%
$373,392 $256,380
Oct 9, 2026 $0.0156
-30.55%
$350,172 $443,803
Oct 8, 2026 $0.0225
+2.19%
$503,757 $392,228
Oct 7, 2026 $0.022
-2.87%
$494,033 $371,614
Oct 6, 2026 $0.0226
+1.56%
$508,622 $358,213
Oct 5, 2026 $0.0223
+1.30%
$500,795 $292,147
Oct 4, 2026 $0.022
-2.51%
$493,252 $260,840
Oct 3, 2026 $0.0226
+1.32%
$507,125 $256,180
Oct 2, 2026 $0.0223
-3.43%
$500,537 $302,808
Oct 1, 2026 $0.0231
+2.51%
$520,398 $289,273
Sep 30, 2026 $0.0226
+1.54%
$507,251 $397,166
Sep 29, 2026 $0.0223
+5.14%
$499,041 $330,272
Sep 28, 2026 $0.0212
-4.04%
$476,648 $268,332
Sep 27, 2026 $0.0222
-1.32%
$497,657 $222,382
Sep 26, 2026 $0.0225
-0.03%
$505,671 $260,613
Sep 25, 2026 $0.0224
-1.13%
$505,294 $344,513
Sep 24, 2026 $0.0226
-1.29%
$508,502 $304,006
Sep 23, 2026 $0.0229
-4.71%
$515,258 $457,028
Sep 22, 2026 $0.024
+0.01%
$539,881 $528,880
Sep 21, 2026 $0.0241
-0.54%
$540,439 $543,978
Sep 20, 2026 $0.0242
-3.73%
$544,038 $335,968
Download