DeepNode Historical Data

DN
Download
Date Close Price change Market cap Trading volume
Today $ 0.243
+0.13%
$ 5.46 million $ 3.27 million
Yesterday $ 0.296
+2.83%
$ 6.67 million $ 3.63 million
Jun 3, 2026 $ 0.288
+8.51%
$ 6.48 million $ 3.09 million
Jun 2, 2026 $ 0.266
-17.38%
$ 5.97 million $ 2.77 million
Jun 1, 2026 $ 0.322
+7.17%
$ 7.23 million $ 2.39 million
May 31, 2026 $ 0.3
+8.48%
$ 6.74 million $ 1.77 million
May 30, 2026 $ 0.277
+13.63%
$ 6.19 million $ 1.43 million
May 29, 2026 $ 0.243
+0.07%
$ 5.46 million $ 3.49 million
May 28, 2026 $ 0.243
-3.11%
$ 5.5 million $ 4.35 million
May 27, 2026 $ 0.251
-2.40%
$ 5.65 million $ 2.17 million
May 26, 2026 $ 0.257
-10.62%
$ 5.78 million $ 2.97 million
May 25, 2026 $ 0.288
-16.16%
$ 6.42 million $ 3.92 million
May 24, 2026 $ 0.343
+35.47%
$ 7.74 million $ 4.28 million
May 23, 2026 $ 0.253
-10.35%
$ 5.68 million $ 2.82 million
May 22, 2026 $ 0.283
-16.94%
$ 6.35 million $ 3.48 million
May 21, 2026 $ 0.341
+78.65%
$ 7.68 million $ 3.68 million
May 20, 2026 $ 0.191
-20.72%
$ 4.3 million $ 3.03 million
May 19, 2026 $ 0.241
+32.59%
$ 5.36 million $ 3.46 million
May 18, 2026 $ 0.182
+111.22%
$ 4.07 million $ 1.64 million
May 17, 2026 $ 0.0862
-0.80%
$ 1.93 million $ 1.27 million
May 16, 2026 $ 0.0869
-2.98%
$ 1.95 million $ 1.28 million
May 15, 2026 $ 0.0896
+4.43%
$ 2.01 million $ 1.26 million
May 14, 2026 $ 0.0858
-2.24%
$ 1.93 million $ 1.24 million
May 13, 2026 $ 0.0877
-1.85%
$ 1.97 million $ 1.28 million
May 12, 2026 $ 0.0894
-0.28%
$ 2.01 million $ 1.29 million
May 11, 2026 $ 0.0896
+2.19%
$ 2.02 million $ 1.22 million
May 10, 2026 $ 0.0877
-1.07%
$ 1.97 million $ 1.22 million
May 9, 2026 $ 0.0887
-0.65%
$ 1.99 million $ 1.24 million
May 8, 2026 $ 0.0892
+5.82%
$ 2.01 million $ 1.31 million
May 7, 2026 $ 0.0843
+1.13%
$ 1.9 million $ 1.34 million
May 6, 2026 $ 0.0834
-0.16%
$ 1.88 million $ 1.38 million
May 5, 2026 $ 0.0835
-0.44%
$ 1.88 million $ 1.36 million
May 4, 2026 $ 0.0838
-0.87%
$ 1.89 million $ 1.38 million
May 3, 2026 $ 0.0846
+0.60%
$ 1.9 million $ 1.27 million
May 2, 2026 $ 0.0841
-3.35%
$ 1.89 million $ 1.27 million
May 1, 2026 $ 0.087
-5.09%
$ 1.96 million $ 1.28 million
Apr 30, 2026 $ 0.0917
-0.22%
$ 2.06 million $ 1.28 million
Apr 29, 2026 $ 0.0918
+0.24%
$ 2.07 million $ 1.27 million
Apr 28, 2026 $ 0.0916
-0.20%
$ 2.06 million $ 1.28 million
Apr 27, 2026 $ 0.0918
+0.00%
$ 2.06 million $ 1.35 million
Apr 26, 2026 $ 0.0918
-0.35%
$ 2.06 million $ 1.35 million
Apr 25, 2026 $ 0.0921
+0.26%
$ 2.07 million $ 1.34 million
Apr 24, 2026 $ 0.0918
-2.99%
$ 2.07 million $ 1.36 million
Apr 23, 2026 $ 0.0947
-0.88%
$ 2.13 million $ 1.35 million
Apr 22, 2026 $ 0.0955
-0.15%
$ 2.15 million $ 1.34 million
Apr 21, 2026 $ 0.0957
+1.59%
$ 2.15 million $ 1.26 million
Apr 20, 2026 $ 0.0942
-0.04%
$ 2.12 million $ 1.29 million
Apr 19, 2026 $ 0.0942
-1.45%
$ 2.12 million $ 1.3 million
Apr 18, 2026 $ 0.0956
-3.24%
$ 2.15 million $ 1.36 million
Apr 17, 2026 $ 0.0988
-0.86%
$ 2.22 million $ 1.35 million
Download