DeepNode Historical Data

DN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0354
+0.10%
$ 794,172 $ 1.22 million
Yesterday $ 0.0342
+3.56%
$ 771,352 $ 1.42 million
Aug 6, 2026 $ 0.0331
+0.19%
$ 744,802 $ 1.87 million
Aug 5, 2026 $ 0.033
-6.15%
$ 742,870 $ 1.79 million
Aug 4, 2026 $ 0.0352
-5.02%
$ 790,118 $ 1.52 million
Aug 3, 2026 $ 0.037
-2.47%
$ 831,818 $ 2.25 million
Aug 2, 2026 $ 0.038
+0.10%
$ 850,435 $ 1.36 million
Aug 1, 2026 $ 0.0379
-2.95%
$ 852,366 $ 1.59 million
Jul 31, 2026 $ 0.0402
-7.37%
$ 878,446 $ 1.69 million
Jul 30, 2026 $ 0.0434
+0.55%
$ 970,765 $ 2.19 million
Jul 29, 2026 $ 0.0432
+9.20%
$ 962,082 $ 2.34 million
Jul 28, 2026 $ 0.0395
-2.01%
$ 889,841 $ 3.84 million
Jul 27, 2026 $ 0.0404
-3.76%
$ 907,637 $ 4.63 million
Jul 26, 2026 $ 0.042
-6.04%
$ 944,903 $ 3.34 million
Jul 25, 2026 $ 0.0447
-9.04%
$ 1 million $ 3.84 million
Jul 24, 2026 $ 0.0491
+9.89%
$ 1.11 million $ 4.95 million
Jul 23, 2026 $ 0.0447
-14.56%
$ 1.01 million $ 4.95 million
Jul 22, 2026 $ 0.0522
+15.73%
$ 1.18 million $ 4.94 million
Jul 21, 2026 $ 0.0451
-6.21%
$ 1.01 million $ 4.18 million
Jul 20, 2026 $ 0.0481
-29.96%
$ 1.09 million $ 4.92 million
Jul 19, 2026 $ 0.0687
-1.71%
$ 1.54 million $ 3.93 million
Jul 18, 2026 $ 0.0699
-7.66%
$ 1.57 million $ 3.79 million
Jul 17, 2026 $ 0.0757
-9.68%
$ 1.7 million $ 6.26 million
Jul 16, 2026 $ 0.0836
+2.82%
$ 1.89 million $ 4.98 million
Jul 15, 2026 $ 0.0813
+27.01%
$ 1.81 million $ 4.42 million
Jul 14, 2026 $ 0.0641
-6.29%
$ 1.44 million $ 3.01 million
Jul 13, 2026 $ 0.0684
-36.13%
$ 1.53 million $ 4.92 million
Jul 12, 2026 $ 0.107
+11.77%
$ 2.38 million $ 5.13 million
Jul 11, 2026 $ 0.0958
-2.84%
$ 2.16 million $ 4.28 million
Jul 10, 2026 $ 0.0987
-20.01%
$ 2.24 million $ 4.38 million
Jul 9, 2026 $ 0.123
-11.29%
$ 2.77 million $ 3.92 million
Jul 8, 2026 $ 0.139
-17.89%
$ 3.13 million $ 5.87 million
Jul 7, 2026 $ 0.169
-16.58%
$ 3.81 million $ 5.4 million
Jul 6, 2026 $ 0.203
-7.64%
$ 4.55 million $ 4.87 million
Jul 5, 2026 $ 0.22
-5.47%
$ 4.94 million $ 5.95 million
Jul 4, 2026 $ 0.233
-3.92%
$ 5.22 million $ 4.77 million
Jul 3, 2026 $ 0.242
-8.93%
$ 5.44 million $ 7.71 million
Jul 2, 2026 $ 0.266
-4.79%
$ 5.98 million $ 6.57 million
Jul 1, 2026 $ 0.279
+1.64%
$ 6.28 million $ 8.31 million
Jun 30, 2026 $ 0.274
-13.49%
$ 6.17 million $ 7 million
Jun 29, 2026 $ 0.317
-25.91%
$ 7.14 million $ 8.75 million
Jun 28, 2026 $ 0.429
+52.90%
$ 9.64 million $ 8.78 million
Jun 27, 2026 $ 0.28
-26.76%
$ 6.31 million $ 6.13 million
Jun 26, 2026 $ 0.383
+5.24%
$ 8.61 million $ 8.98 million
Jun 25, 2026 $ 0.364
-7.97%
$ 8.18 million $ 8.6 million
Jun 24, 2026 $ 0.417
-7.35%
$ 9.39 million $ 7.9 million
Jun 23, 2026 $ 0.45
-12.65%
$ 10.13 million $ 9.98 million
Jun 22, 2026 $ 0.516
-3.67%
$ 11.6 million $ 9.68 million
Jun 21, 2026 $ 0.535
-7.59%
$ 12.04 million $ 11.5 million
Jun 20, 2026 $ 0.579
-7.67%
$ 13.02 million $ 13.57 million
Download