DeepNode Historical Data

DN
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0343
-0.02%
$ 772,584 $ 1.13 million
12:49 PM $ 0.0344
-0.01%
$ 772,584 $ 1.13 million
12:48 PM $ 0.0344
+0.06%
$ 772,584 $ 1.13 million
12:47 PM $ 0.0343
-0.20%
$ 772,584 $ 1.14 million
12:46 PM $ 0.0344
+0.04%
$ 772,584 $ 1.14 million
12:45 PM $ 0.0344
-0.18%
$ 772,584 $ 1.14 million
12:44 PM $ 0.0344
+0.50%
$ 774,788 $ 1.14 million
12:43 PM $ 0.0343
-0.10%
$ 774,788 $ 1.14 million
12:42 PM $ 0.0343
+0.38%
$ 774,788 $ 1.14 million
12:41 PM $ 0.0342
-0.13%
$ 774,788 $ 1.14 million
12:40 PM $ 0.0342
+0.08%
$ 774,788 $ 1.14 million
12:39 PM $ 0.0342
-0.41%
$ 768,591 $ 1.14 million
12:38 PM $ 0.0343
-1.38%
$ 768,591 $ 1.14 million
12:37 PM $ 0.0348
+0.04%
$ 768,591 $ 1.15 million
12:36 PM $ 0.0348
+0.01%
$ 768,591 $ 1.15 million
12:35 PM $ 0.0348
+0.00%
$ 768,591 $ 1.15 million
12:34 PM $ 0.0348
-0.05%
$ 782,161 $ 1.15 million
12:33 PM $ 0.0348
+0.04%
$ 782,161 $ 1.15 million
12:32 PM $ 0.0348
+0.18%
$ 782,161 $ 1.15 million
12:31 PM $ 0.0347
+0.01%
$ 782,161 $ 1.15 million
12:30 PM $ 0.0347
+0.01%
$ 782,161 $ 1.15 million
12:29 PM $ 0.0347
+0.00%
$ 779,795 $ 1.15 million
12:28 PM $ 0.0347
-0.05%
$ 779,795 $ 1.15 million
12:27 PM $ 0.0347
-0.17%
$ 779,795 $ 1.16 million
12:26 PM $ 0.0347
+0.02%
$ 779,795 $ 1.16 million
12:25 PM $ 0.0347
-0.04%
$ 779,795 $ 1.16 million
12:24 PM $ 0.0348
+0.04%
$ 781,606 $ 1.16 million
12:23 PM $ 0.0347
-0.01%
$ 781,606 $ 1.16 million
12:22 PM $ 0.0347
+0.11%
$ 781,606 $ 1.16 million
12:21 PM $ 0.0347
+0.01%
$ 781,606 $ 1.16 million
12:20 PM $ 0.0347
+0.01%
$ 781,606 $ 1.16 million
12:19 PM $ 0.0347
+0.01%
$ 780,422 $ 1.16 million
12:18 PM $ 0.0347
-0.09%
$ 780,422 $ 1.16 million
12:17 PM $ 0.0347
+0.07%
$ 780,422 $ 1.17 million
12:16 PM $ 0.0347
+0.03%
$ 780,422 $ 1.17 million
12:15 PM $ 0.0347
-0.16%
$ 780,422 $ 1.17 million
12:14 PM $ 0.0347
+0.04%
$ 781,521 $ 1.17 million
12:13 PM $ 0.0348
+0.73%
$ 781,521 $ 1.17 million
12:12 PM $ 0.0346
+0.52%
$ 781,521 $ 1.17 million
12:11 PM $ 0.0344
+0.81%
$ 781,521 $ 1.17 million
12:10 PM $ 0.0341
-0.12%
$ 781,521 $ 1.17 million
12:09 PM $ 0.0342
-0.01%
$ 768,526 $ 1.17 million
12:08 PM $ 0.0342
-0.29%
$ 768,526 $ 1.17 million
12:07 PM $ 0.0343
-0.12%
$ 768,526 $ 1.17 million
12:06 PM $ 0.0344
+0.22%
$ 768,526 $ 1.18 million
12:05 PM $ 0.0343
-0.80%
$ 768,526 $ 1.18 million
12:04 PM $ 0.0346
-0.06%
$ 777,987 $ 1.18 million
12:03 PM $ 0.0346
-0.58%
$ 777,987 $ 1.18 million
12:02 PM $ 0.0348
+0.14%
$ 777,987 $ 1.18 million
12:01 PM $ 0.0347
-0.56%
$ 777,987 $ 1.19 million
Download