MeanFi Historical Data

MEAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000323
+12.80%
$ 67,744 $ 1
Mar 17, 2025 $ 0.000286
-15.88%
$ 60,059 $ 863
Mar 16, 2025 $ 0.00034
+7.58%
$ 71,398 $ 11
Mar 15, 2025 $ 0.000316
-4.20%
$ 66,365 $ 354
Mar 14, 2025 $ 0.00033
-1.08%
$ 69,278 $ 87
Mar 13, 2025 $ 0.000334
-1.76%
$ 70,138 $ 27
Mar 12, 2025 $ 0.0004
+0.00%
$ 83,998 $ 2
Mar 11, 2025 $ 0.0004
+12.68%
$ 83,998 $ 18
Mar 10, 2025 $ 0.000355
+1.43%
$ 74,548 $ 27
Mar 9, 2025 $ 0.00035
-10.03%
$ 73,498 $ 8
Mar 8, 2025 $ 0.000389
-8.07%
$ 81,688 $ 177
Mar 7, 2025 $ 0.000423
-1.60%
$ 88,856 $ 32
Mar 6, 2025 $ 0.00043
+7.50%
$ 90,298 $ 469
Mar 5, 2025 $ 0.0004
-6.54%
$ 83,998 $ 79
Mar 4, 2025 $ 0.000428
+7.00%
$ 89,878 $ 1
Mar 3, 2025 $ 0.0004
-10.31%
$ 83,998 $ 108
Mar 2, 2025 $ 0.000446
+11.50%
$ 93,658 $ 62
Mar 1, 2025 $ 0.00051
+23.49%
$ 107,098 $ 190
Feb 28, 2025 $ 0.000413
-8.63%
$ 86,728 $ 328
Feb 27, 2025 $ 0.000452
-13.08%
$ 94,918 $ 172
Feb 26, 2025 $ 0.00052
+10.64%
$ 109,197 $ 105
Feb 25, 2025 $ 0.00047
-9.62%
$ 98,699 $ 19
Feb 24, 2025 $ 0.00052
+0.19%
$ 109,198 $ 60
Feb 23, 2025 $ 0.000519
+3.18%
$ 108,988 $ 19
Feb 22, 2025 $ 0.000503
+0.60%
$ 105,629 $ 1,002
Feb 21, 2025 $ 0.0005
-3.47%
$ 104,999 $ 17
Feb 20, 2025 $ 0.000518
+0.97%
$ 108,778 $ 182
Feb 19, 2025 $ 0.000513
-2.47%
$ 107,729 $ 269
Feb 18, 2025 $ 0.000526
+5.20%
$ 110,458 $ 545
Feb 17, 2025 $ 0.0005
-5.22%
$ 104,999 $ 5
Feb 16, 2025 $ 0.000528
+7.22%
$ 110,783 $ 58
Feb 15, 2025 $ 0.000492
-81.78%
$ 103,319 $ 25
Feb 14, 2025 $ 0.0029
+485.28%
$ 608,391 $ 1
Feb 13, 2025 $ 0.000495
-1.79%
$ 103,949 $ 502
Feb 12, 2025 $ 0.000504
-2.89%
$ 105,839 $ 75
Feb 11, 2025 $ 0.000519
-0.38%
$ 108,988 $ 1,393
Feb 10, 2025 $ 0.000521
-1.33%
$ 109,408 $ 305
Feb 9, 2025 $ 0.000528
-4.52%
$ 110,878 $ 235
Feb 8, 2025 $ 0.000553
+2.79%
$ 116,128 $ 59
Feb 7, 2025 $ 0.000538
-2.36%
$ 112,978 $ 257
Feb 6, 2025 $ 0.000551
-2.13%
$ 115,708 $ 822
Feb 5, 2025 $ 0.000563
+2.55%
$ 118,228 $ 904
Feb 4, 2025 $ 0.000549
-3.16%
$ 115,288 $ 2,397
Feb 3, 2025 $ 0.000569
+6.00%
$ 119,488 $ 1,687
Feb 2, 2025 $ 0.000537
-5.67%
$ 112,726 $ 2,255
Feb 1, 2025 $ 0.000569
-28.51%
$ 119,497 $ 7,214
Jan 31, 2025 $ 0.000796
+21.06%
$ 167,158 $ 860
Jan 30, 2025 $ 0.000658
+3.38%
$ 138,073 $ 344
Jan 29, 2025 $ 0.000635
+5.32%
$ 133,370 $ 1,823
Jan 28, 2025 $ 0.000603
-8.22%
$ 126,628 $ 1,381