MeanFi Historical Data

MEAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00769
-3.15%
$ 1.62 million $ 10,782
Nov 30, 2024 $ 0.00794
-16.03%
$ 1.67 million $ 5,090
Nov 29, 2024 $ 0.00946
-24.98%
$ 1.99 million $ 10,259
Nov 28, 2024 $ 0.0126
-13.81%
$ 2.65 million $ 1,535
Nov 27, 2024 $ 0.0146
+13.38%
$ 3.07 million $ 30
Nov 26, 2024 $ 0.0129
-13.47%
$ 2.71 million $ 187
Nov 25, 2024 $ 0.0149
-4.88%
$ 3.13 million $ 2,806
Nov 24, 2024 $ 0.0157
-5.26%
$ 3.29 million $ 338
Nov 23, 2024 $ 0.0165
+0.59%
$ 3.47 million $ 336
Nov 22, 2024 $ 0.0165
-5.47%
$ 3.45 million $ 138
Nov 21, 2024 $ 0.0174
+9.57%
$ 3.65 million $ 431
Nov 20, 2024 $ 0.0159
-2.97%
$ 3.34 million $ 270
Nov 19, 2024 $ 0.0164
-3.19%
$ 3.44 million $ 105
Nov 18, 2024 $ 0.0169
+1.97%
$ 3.55 million $ 71
Nov 17, 2024 $ 0.0166
-1.38%
$ 3.48 million $ 86
Nov 16, 2024 $ 0.0168
+6.40%
$ 3.52 million $ 39
Nov 15, 2024 $ 0.0158
-2.70%
$ 3.31 million $ 1,647
Nov 14, 2024 $ 0.0162
-1.67%
$ 3.4 million $ 1,075
Nov 13, 2024 $ 0.0165
-2.46%
$ 3.46 million $ 7,499
Nov 12, 2024 $ 0.0169
-3.62%
$ 3.55 million $ 7,232
Nov 11, 2024 $ 0.0175
+0.43%
$ 3.68 million $ 1,533
Nov 10, 2024 $ 0.0175
+6.18%
$ 3.67 million $ 10,521
Nov 9, 2024 $ 0.0164
-0.30%
$ 3.45 million $ 13,108
Nov 8, 2024 $ 0.0165
-1.03%
$ 3.46 million $ 13,473
Nov 7, 2024 $ 0.0167
-0.95%
$ 3.5 million $ 28,812
Nov 6, 2024 $ 0.0168
+9.30%
$ 3.52 million $ 3,590
Nov 5, 2024 $ 0.0153
-0.66%
$ 3.22 million $ 3,554
Nov 4, 2024 $ 0.0154
+6.06%
$ 3.24 million $ 174
Nov 3, 2024 $ 0.0145
-61.14%
$ 3.05 million $ 385
Nov 2, 2024 $ 0.0377
+148.46%
$ 7.91 million $ 9,901
Nov 1, 2024 $ 0.0152
-3.09%
$ 3.18 million $ 9,239
Oct 31, 2024 $ 0.0156
-0.89%
$ 3.28 million $ 44,016
Oct 30, 2024 $ 0.0158
-3.01%
$ 3.32 million $ 42,625
Oct 29, 2024 $ 0.0163
+0.31%
$ 3.42 million $ 13,846
Oct 28, 2024 $ 0.0162
-0.11%
$ 3.41 million $ 13,245
Oct 27, 2024 $ 0.0163
+2.97%
$ 3.41 million $ 13,831
Oct 26, 2024 $ 0.0158
+4.15%
$ 3.32 million $ 12,765
Oct 25, 2024 $ 0.0152
-6.66%
$ 3.18 million $ 14,183
Oct 24, 2024 $ 0.0162
+2.41%
$ 3.41 million $ 8,491
Oct 23, 2024 $ 0.0159
-0.94%
$ 3.33 million $ 14,924
Oct 22, 2024 $ 0.0161
+1.47%
$ 3.37 million $ 13,744
Oct 21, 2024 $ 0.0158
-0.41%
$ 3.32 million $ 19,848
Oct 20, 2024 $ 0.0159
+3.16%
$ 3.34 million $ 27,142
Oct 19, 2024 $ 0.0154
+0.38%
$ 3.24 million $ 15,710
Oct 18, 2024 $ 0.0154
+0.41%
$ 3.22 million $ 16,664
Oct 17, 2024 $ 0.0153
-3.70%
$ 3.21 million $ 126,617
Oct 16, 2024 $ 0.0159
-1.21%
$ 3.33 million $ 26,504
Oct 15, 2024 $ 0.0161
-2.56%
$ 3.37 million $ 16,534
Oct 14, 2024 $ 0.0165
+4.72%
$ 3.46 million $ 17,597
Oct 13, 2024 $ 0.0157
+0.08%
$ 3.31 million $ 17,420