MeanFi Historical Data

MEAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.000565
-38.12%
$118,647 $21,858
Apr 8, 2025 $0.000913
-23.41%
$191,726 $26,560
Apr 7, 2025 $0.00119
+19.20%
$250,314 $22,096
Apr 6, 2025 $0.001
-21.87%
$209,995 $1
Apr 5, 2025 $0.002
+17.03%
$419,990 $82,408
Apr 4, 2025 $0.00186
-3.72%
$391,641 $313,858
Apr 3, 2025 $0.000196
-17.99%
$41,159 $2,819
Apr 2, 2025 $0.000239
-25.91%
$50,189 $1,825
Apr 1, 2025 $0.000323
+5.42%
$67,744 $1
Mar 31, 2025 $0.000306
-1.64%
$64,259 $614
Mar 30, 2025 $0.000311
+8.39%
$65,327 $148
Mar 29, 2025 $0.000287
-7.42%
$60,269 $513
Mar 28, 2025 $0.00031
-6.91%
$65,099 $736
Mar 27, 2025 $0.000333
+9.54%
$69,928 $743
Mar 26, 2025 $0.000304
-5.77%
$63,839 $49
Mar 25, 2025 $0.000323
+7.53%
$67,744 $1
Mar 24, 2025 $0.0003
-7.01%
$62,999 $680
Mar 23, 2025 $0.00027
+0.00%
$56,699 $2
Mar 22, 2025 $0.00027
+8.00%
$56,699 $64
Mar 21, 2025 $0.00025
+1.21%
$52,499 $318
Mar 20, 2025 $0.000247
+6.93%
$51,869 $234
Mar 19, 2025 $0.000231
-28.39%
$48,509 $33
Mar 18, 2025 $0.000323
+12.80%
$67,744 $1
Mar 17, 2025 $0.000286
-15.88%
$60,059 $863
Mar 16, 2025 $0.00034
+7.58%
$71,398 $11
Mar 15, 2025 $0.000316
-4.20%
$66,365 $354
Mar 14, 2025 $0.00033
-1.08%
$69,278 $87
Mar 13, 2025 $0.000334
-1.76%
$70,138 $27
Mar 12, 2025 $0.0004
+0.00%
$83,998 $2
Mar 11, 2025 $0.0004
+12.68%
$83,998 $18
Mar 10, 2025 $0.000355
+1.43%
$74,548 $27
Mar 9, 2025 $0.00035
-10.03%
$73,498 $8
Mar 8, 2025 $0.000389
-8.07%
$81,688 $177
Mar 7, 2025 $0.000423
-1.60%
$88,856 $32
Mar 6, 2025 $0.00043
+7.50%
$90,298 $469
Mar 5, 2025 $0.0004
-6.54%
$83,998 $79
Mar 4, 2025 $0.000428
+7.00%
$89,878 $1
Mar 3, 2025 $0.0004
-10.31%
$83,998 $108
Mar 2, 2025 $0.000446
+11.50%
$93,658 $62
Mar 1, 2025 $0.00051
+23.49%
$107,098 $190
Feb 28, 2025 $0.000413
-8.63%
$86,728 $328
Feb 27, 2025 $0.000452
-13.08%
$94,918 $172
Feb 26, 2025 $0.00052
+10.64%
$109,197 $105
Feb 25, 2025 $0.00047
-9.62%
$98,699 $19
Feb 24, 2025 $0.00052
+0.19%
$109,198 $60
Feb 23, 2025 $0.000519
+3.18%
$108,988 $19
Feb 22, 2025 $0.000503
+0.60%
$105,629 $1,002
Feb 21, 2025 $0.0005
-3.47%
$104,999 $17
Feb 20, 2025 $0.000518
+0.97%
$108,778 $182
Feb 19, 2025 $0.000513
-2.47%
$107,729 $269