MeanFi Historical Data

MEAN Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000275
+0.26%
$ 57,848 $ 2
May 6, 2025 $ 0.000034
+0.01%
$ 7,140 $ 1
May 5, 2025 $ 0.000034
-83.00%
$ 7,140 $ 1
May 4, 2025 $ 0.0002
+0.00%
$ 41,999 $ 1
May 3, 2025 $ 0.0002
+0.00%
$ 41,999 $ 1
May 2, 2025 $ 0.0002
+0.00%
$ 41,999 $ 1
May 1, 2025 $ 0.000269
-1.86%
$ 56,447 $ 3
Apr 30, 2025 $ 0.00027
-1.92%
$ 56,726 $ 3
Apr 29, 2025 $ 0.000277
+3.86%
$ 58,222 $ 3
Apr 28, 2025 $ 0.000267
+7.25%
$ 56,056 $ 3
Apr 27, 2025 $ 0.000249
+4.24%
$ 52,267 $ 3
Apr 26, 2025 $ 0.000239
+9.49%
$ 50,142 $ 4
Apr 25, 2025 $ 0.000218
+9.45%
$ 45,795 $ 3
Apr 24, 2025 $ 0.000199
-14.95%
$ 41,841 $ 4
Apr 23, 2025 $ 0.000234
+0.00%
$ 49,198 $ 1
Apr 22, 2025 $ 0.000234
+0.00%
$ 49,198 $ 1
Apr 21, 2025 $ 0.000203
-15.29%
$ 42,694 $ 119
Apr 20, 2025 $ 0.00024
+0.00%
$ 50,399 $ 1
Apr 19, 2025 $ 0.00024
+2.38%
$ 50,399 $ 3
Apr 18, 2025 $ 0.000275
+37.53%
$ 57,760 $ 0
Apr 17, 2025 $ 0.0002
+0.60%
$ 41,999 $ 24
Apr 16, 2025 $ 0.000199
+0.00%
$ 41,747 $ 1
Apr 15, 2025 $ 0.000199
+0.00%
$ 41,747 $ 1
Apr 14, 2025 $ 0.000265
+33.39%
$ 55,687 $ 68
Apr 13, 2025 $ 0.0008
+0.00%
$ 167,996 $ 1
Apr 12, 2025 $ 0.0008
-19.92%
$ 167,996 $ 1
Apr 11, 2025 $ 0.00031
-69.05%
$ 64,994 $ 0
Apr 10, 2025 $ 0.001
+73.61%
$ 209,995 $ 1
Apr 9, 2025 $ 0.000565
-38.12%
$ 118,647 $ 21,858
Apr 8, 2025 $ 0.000913
-23.41%
$ 191,726 $ 26,560
Apr 7, 2025 $ 0.00119
+19.20%
$ 250,314 $ 22,096
Apr 6, 2025 $ 0.001
-21.87%
$ 209,995 $ 1
Apr 5, 2025 $ 0.002
+17.03%
$ 419,990 $ 82,408
Apr 4, 2025 $ 0.00186
-3.72%
$ 391,641 $ 313,858
Apr 3, 2025 $ 0.000196
-17.99%
$ 41,159 $ 2,819
Apr 2, 2025 $ 0.000239
-25.91%
$ 50,189 $ 1,825
Apr 1, 2025 $ 0.000323
+5.42%
$ 67,744 $ 1
Mar 31, 2025 $ 0.000306
-1.64%
$ 64,259 $ 614
Mar 30, 2025 $ 0.000311
+8.39%
$ 65,327 $ 148
Mar 29, 2025 $ 0.000287
-7.42%
$ 60,269 $ 513
Mar 28, 2025 $ 0.00031
-6.91%
$ 65,099 $ 736
Mar 27, 2025 $ 0.000333
+9.54%
$ 69,928 $ 743
Mar 26, 2025 $ 0.000304
-5.77%
$ 63,839 $ 49
Mar 25, 2025 $ 0.000323
+7.53%
$ 67,744 $ 1
Mar 24, 2025 $ 0.0003
-7.01%
$ 62,999 $ 680
Mar 23, 2025 $ 0.00027
+0.00%
$ 56,699 $ 2
Mar 22, 2025 $ 0.00027
+8.00%
$ 56,699 $ 64
Mar 21, 2025 $ 0.00025
+1.21%
$ 52,499 $ 318
Mar 20, 2025 $ 0.000247
+6.93%
$ 51,869 $ 234
Mar 19, 2025 $ 0.000231
-28.39%
$ 48,509 $ 33