Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeanFi Historical Data

MEAN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2025 $0.000135
+2.50%
$28,216 $19
Sep 25, 2025 $0.000134
-0.19%
$28,117 $32
Sep 24, 2025 $0.000136
-40.88%
$27,934 $14
Sep 23, 2025 $0.00023
-16.23%
$48,299 $1
Sep 22, 2025 $0.000275
+0.00%
$57,656 $1
Sep 21, 2025 $0.000275
+0.00%
$57,656 $1
Sep 20, 2025 $0.000275
+0.00%
$57,656 $1
Sep 19, 2025 $0.000275
+0.00%
$57,656 $1
Sep 18, 2025 $0.000275
+0.00%
$57,656 $1
Sep 17, 2025 $0.000275
+0.00%
$57,656 $1
Sep 16, 2025 $0.000275
+0.00%
$57,656 $1
Sep 15, 2025 $0.000275
+0.00%
$57,656 $1
Sep 14, 2025 $0.000275
+0.00%
$57,656 $1
Sep 13, 2025 $0.000275
+0.00%
$57,656 $1
Sep 12, 2025 $0.000275
+0.00%
$57,656 $1
Sep 11, 2025 $0.000275
+0.00%
$57,656 $1
Sep 10, 2025 $0.000275
+0.00%
$57,656 $1
Sep 9, 2025 $0.000275
+0.00%
$57,656 $1
Sep 8, 2025 $0.000275
+0.00%
$57,656 $1
Sep 7, 2025 $0.000275
+0.00%
$57,656 $1
Sep 6, 2025 $0.000275
+87.25%
$57,656 $1
Sep 5, 2025 $0.000146
-0.94%
$30,824 $17
Sep 4, 2025 $0.000146
-0.89%
$30,648 $14
Sep 3, 2025 $0.000147
-0.86%
$30,904 $13
Sep 2, 2025 $0.000149
+1.49%
$31,272 $35
Sep 1, 2025 $0.000146
-0.34%
$30,667 $42
Aug 31, 2025 $0.000148
-0.15%
$31,092 $27
Aug 30, 2025 $0.000147
+0.07%
$31,014 $24
Aug 29, 2025 $0.000147
-18.92%
$30,920 $281
Aug 28, 2025 $0.000182
+22.92%
$38,152 $377
Aug 27, 2025 $0.000149
+0.63%
$31,029 $52
Aug 26, 2025 $0.000149
+2.35%
$31,178 $31
Aug 25, 2025 $0.000145
-37.08%
$30,572 $60
Aug 24, 2025 $0.00023
+0.00%
$48,299 $1
Aug 23, 2025 $0.00023
-74.38%
$48,299 $1
Aug 22, 2025 $0.000898
+220.68%
$188,553 $2
Aug 21, 2025 $0.00028
+0.00%
$58,799 $1
Aug 20, 2025 $0.00028
+0.00%
$58,799 $1
Aug 19, 2025 $0.00028
+0.00%
$58,799 $1
Aug 18, 2025 $0.00028
+0.00%
$58,799 $1
Aug 17, 2025 $0.00028
+0.00%
$58,799 $1
Aug 16, 2025 $0.00028
-68.82%
$58,799 $1
Aug 15, 2025 $0.000898
-2.14%
$188,555 $1
Aug 14, 2025 $0.000918
+0.00%
$192,675 $1
Aug 13, 2025 $0.000918
+0.00%
$192,675 $1
Aug 12, 2025 $0.000918
+0.00%
$192,675 $1
Aug 11, 2025 $0.000918
+0.00%
$192,675 $1
Aug 10, 2025 $0.000918
+0.00%
$192,675 $1
Aug 9, 2025 $0.000918
+227.69%
$192,675 $1
Aug 8, 2025 $0.00028
+0.00%
$58,799 $1