MeanFi Historical Data

MEAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000165
-0.67%
$34,581 $128
Jul 17, 2025 $0.00017
-0.31%
$35,798 $55
Jul 16, 2025 $0.000171
+1.16%
$35,910 $51
Jul 15, 2025 $0.000167
+0.82%
$35,315 $71
Jul 14, 2025 $0.000166
+0.59%
$34,816 $48
Jul 13, 2025 $0.000165
+2.29%
$34,611 $36
Jul 12, 2025 $0.000162
-0.06%
$33,957 $64
Jul 11, 2025 $0.00016
+2.19%
$33,641 $97
Jul 10, 2025 $0.000156
-5.05%
$32,853 $50
Jul 9, 2025 $0.000166
+7.47%
$34,784 $30
Jul 8, 2025 $0.000153
-45.18%
$32,234 $34
Jul 7, 2025 $0.00028
+0.00%
$58,799 $1
Jul 6, 2025 $0.00028
+0.00%
$58,799 $1
Jul 5, 2025 $0.00028
+0.00%
$58,799 $1
Jul 4, 2025 $0.00028
+0.00%
$58,799 $1
Jul 3, 2025 $0.00028
+0.00%
$58,799 $1
Jul 2, 2025 $0.00028
+0.00%
$58,799 $1
Jul 1, 2025 $0.00028
+0.00%
$58,799 $1
Jun 30, 2025 $0.00028
+0.00%
$58,799 $1
Jun 29, 2025 $0.00028
+0.00%
$58,799 $1
Jun 28, 2025 $0.00028
+0.00%
$58,799 $1
Jun 27, 2025 $0.00028
+0.00%
$58,799 $1
Jun 26, 2025 $0.00028
+0.00%
$58,799 $1
Jun 25, 2025 $0.00028
+0.00%
$58,799 $1
Jun 24, 2025 $0.00023
+0.00%
$48,299 $1
Jun 23, 2025 $0.000921
+0.00%
$193,406 $1
Jun 22, 2025 $0.00023
-19.53%
$48,299 $7
Jun 21, 2025 $0.000286
+0.00%
$60,021 $1
Jun 20, 2025 $0.000286
+0.00%
$60,021 $1
Jun 19, 2025 $0.00094
+308.70%
$197,395 $1
Jun 18, 2025 $0.00023
+0.00%
$48,299 $1
Jun 17, 2025 $0.00023
+0.00%
$48,299 $1
Jun 16, 2025 $0.00023
+0.00%
$48,299 $7
Jun 15, 2025 $0.00028
+0.00%
$58,799 $1
Jun 14, 2025 $0.00028
+80.98%
$58,799 $1
Jun 13, 2025 $0.000155
-44.75%
$32,485 $50
Jun 12, 2025 $0.00028
+0.00%
$58,799 $1
Jun 11, 2025 $0.00028
+0.00%
$58,799 $1
Jun 10, 2025 $0.00028
+0.00%
$58,799 $1
Jun 9, 2025 $0.00028
+0.00%
$58,799 $1
Jun 8, 2025 $0.00028
+0.00%
$58,799 $1
Jun 7, 2025 $0.00028
+0.00%
$58,799 $1
Jun 6, 2025 $0.00028
+0.00%
$58,799 $1
Jun 5, 2025 $0.00028
+0.00%
$58,799 $1
Jun 4, 2025 $0.00028
+0.00%
$58,799 $1
Jun 3, 2025 $0.00028
+0.00%
$58,799 $1
Jun 2, 2025 $0.00028
+0.00%
$58,799 $1
Jun 1, 2025 $0.00028
+0.00%
$58,799 $1
May 31, 2025 $0.00028
+0.00%
$58,799 $1
May 30, 2025 $0.00028
+2.04%
$58,799 $1