MeanFi Historical Data

MEAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.000526
+5.20%
$110,458 $545
Feb 17, 2025 $0.0005
-5.22%
$104,999 $5
Feb 16, 2025 $0.000528
+7.22%
$110,783 $58
Feb 15, 2025 $0.000492
-81.78%
$103,319 $25
Feb 14, 2025 $0.0029
+485.28%
$608,391 $1
Feb 13, 2025 $0.000495
-1.79%
$103,949 $502
Feb 12, 2025 $0.000504
-2.89%
$105,839 $75
Feb 11, 2025 $0.000519
-0.38%
$108,988 $1,393
Feb 10, 2025 $0.000521
-1.33%
$109,408 $305
Feb 9, 2025 $0.000528
-4.52%
$110,878 $235
Feb 8, 2025 $0.000553
+2.79%
$116,128 $59
Feb 7, 2025 $0.000538
-2.36%
$112,978 $257
Feb 6, 2025 $0.000551
-2.13%
$115,708 $822
Feb 5, 2025 $0.000563
+2.55%
$118,228 $904
Feb 4, 2025 $0.000549
-3.16%
$115,288 $2,397
Feb 3, 2025 $0.000569
+6.00%
$119,488 $1,687
Feb 2, 2025 $0.000537
-5.67%
$112,726 $2,255
Feb 1, 2025 $0.000569
-28.51%
$119,497 $7,214
Jan 31, 2025 $0.000796
+21.06%
$167,158 $860
Jan 30, 2025 $0.000658
+3.38%
$138,073 $344
Jan 29, 2025 $0.000635
+5.32%
$133,370 $1,823
Jan 28, 2025 $0.000603
-8.22%
$126,628 $1,381
Jan 27, 2025 $0.000657
-11.64%
$138,053 $4,369
Jan 26, 2025 $0.000744
-3.50%
$156,238 $2,319
Jan 25, 2025 $0.000771
+1.18%
$161,908 $1,250
Jan 24, 2025 $0.000762
-9.35%
$160,018 $2,435
Jan 23, 2025 $0.000841
-0.94%
$176,526 $2,252
Jan 22, 2025 $0.000849
-0.89%
$178,209 $12,994
Jan 21, 2025 $0.000856
+18.86%
$179,801 $78,509
Jan 20, 2025 $0.00072
-3.10%
$151,268 $7,146
Jan 19, 2025 $0.000761
-3.35%
$159,731 $73,258
Jan 18, 2025 $0.000786
-7.97%
$165,152 $84,071
Jan 17, 2025 $0.000852
+0.49%
$178,999 $76,250
Jan 16, 2025 $0.000848
-0.91%
$178,010 $81,433
Jan 15, 2025 $0.000856
+7.87%
$179,748 $82,880
Jan 14, 2025 $0.000793
-1.33%
$166,528 $82,190
Jan 13, 2025 $0.000803
-2.43%
$168,663 $78,241
Jan 12, 2025 $0.000823
-2.26%
$172,765 $85,246
Jan 11, 2025 $0.00084
+2.97%
$176,357 $83,072
Jan 10, 2025 $0.000816
+2.82%
$171,373 $83,435
Jan 9, 2025 $0.000794
-7.41%
$166,671 $84,868
Jan 8, 2025 $0.000856
+0.09%
$179,785 $70,389
Jan 7, 2025 $0.000853
-4.01%
$179,218 $47,154
Jan 6, 2025 $0.000893
+2.71%
$187,545 $41,604
Jan 5, 2025 $0.000875
-0.60%
$183,699 $78,091
Jan 4, 2025 $0.00089
+0.03%
$186,950 $79,320
Jan 3, 2025 $0.00089
+3.48%
$186,886 $81,337
Jan 2, 2025 $0.000845
-1.09%
$177,497 $82,176
Jan 1, 2025 $0.000852
-3.65%
$178,969 $56,583
Dec 31, 2024 $0.000884
+6.61%
$185,743 $51,259