MeanFi Historical Data

MEAN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0154
+0.38%
$ 3.24 million $ 15,710
Oct 18, 2024 $ 0.0154
+0.41%
$ 3.22 million $ 16,664
Oct 17, 2024 $ 0.0153
-3.70%
$ 3.21 million $ 126,617
Oct 16, 2024 $ 0.0159
-1.21%
$ 3.33 million $ 26,504
Oct 15, 2024 $ 0.0161
-2.56%
$ 3.37 million $ 16,534
Oct 14, 2024 $ 0.0165
+4.72%
$ 3.46 million $ 17,597
Oct 13, 2024 $ 0.0157
+0.08%
$ 3.31 million $ 17,420
Oct 12, 2024 $ 0.0157
+0.47%
$ 3.3 million $ 16,858
Oct 11, 2024 $ 0.0157
-0.40%
$ 3.29 million $ 16,398
Oct 10, 2024 $ 0.0157
-1.73%
$ 3.3 million $ 29,249
Oct 9, 2024 $ 0.016
-3.05%
$ 3.36 million $ 86,832
Oct 8, 2024 $ 0.0165
-0.93%
$ 3.47 million $ 69,347
Oct 7, 2024 $ 0.0167
-2.20%
$ 3.5 million $ 90,034
Oct 6, 2024 $ 0.017
+1.11%
$ 3.58 million $ 84,826
Oct 5, 2024 $ 0.0169
-0.63%
$ 3.54 million $ 93,683
Oct 4, 2024 $ 0.0169
+1.52%
$ 3.56 million $ 79,725
Oct 3, 2024 $ 0.0167
-1.97%
$ 3.51 million $ 76,645
Oct 2, 2024 $ 0.0171
-2.46%
$ 3.58 million $ 83,574
Oct 1, 2024 $ 0.0174
-5.80%
$ 3.65 million $ 87,644
Sep 30, 2024 $ 0.0185
-4.28%
$ 3.88 million $ 74,412
Sep 29, 2024 $ 0.0193
+0.98%
$ 4.06 million $ 85,188
Sep 28, 2024 $ 0.0191
-1.28%
$ 4.02 million $ 77,808
Sep 27, 2024 $ 0.0194
+0.48%
$ 4.07 million $ 62,909
Sep 26, 2024 $ 0.0193
+3.27%
$ 4.05 million $ 102,883
Sep 25, 2024 $ 0.0187
-2.05%
$ 3.92 million $ 80,849
Sep 24, 2024 $ 0.0191
+4.36%
$ 4.01 million $ 81,078
Sep 23, 2024 $ 0.0183
-0.39%
$ 3.84 million $ 83,576
Sep 22, 2024 $ 0.0184
-1.88%
$ 3.86 million $ 70,679
Sep 21, 2024 $ 0.0187
+0.73%
$ 3.92 million $ 92,152
Sep 20, 2024 $ 0.0185
+2.29%
$ 3.9 million $ 61,629
Sep 19, 2024 $ 0.0181
+2.40%
$ 3.81 million $ 75,526
Sep 18, 2024 $ 0.0175
-0.50%
$ 3.68 million $ 77,754
Sep 17, 2024 $ 0.0176
+0.87%
$ 3.7 million $ 88,769
Sep 16, 2024 $ 0.0175
+0.30%
$ 3.68 million $ 86,086
Sep 15, 2024 $ 0.0174
-3.85%
$ 3.66 million $ 109,604
Sep 14, 2024 $ 0.0181
-1.30%
$ 3.8 million $ 106,288
Sep 13, 2024 $ 0.0183
+2.04%
$ 3.85 million $ 105,211
Sep 12, 2024 $ 0.018
+2.06%
$ 3.77 million $ 83,113
Sep 11, 2024 $ 0.0176
-1.53%
$ 3.7 million $ 127,278
Sep 10, 2024 $ 0.0179
+0.49%
$ 3.75 million $ 108,078
Sep 9, 2024 $ 0.0178
+3.17%
$ 3.73 million $ 95,959
Sep 8, 2024 $ 0.0172
+1.68%
$ 3.62 million $ 114,588
Sep 7, 2024 $ 0.017
+1.50%
$ 3.56 million $ 92,428
Sep 6, 2024 $ 0.0167
-3.48%
$ 3.51 million $ 120,296
Sep 5, 2024 $ 0.0173
-2.15%
$ 3.64 million $ 118,818
Sep 4, 2024 $ 0.0177
+3.74%
$ 3.72 million $ 123,090
Sep 3, 2024 $ 0.0171
-3.99%
$ 3.59 million $ 110,618
Sep 2, 2024 $ 0.0177
+3.01%
$ 3.73 million $ 61,993
Sep 1, 2024 $ 0.0173
-2.64%
$ 3.63 million $ 99,297
Aug 31, 2024 $ 0.0178
-2.61%
$ 3.73 million $ 90,076