Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeanFi Historical Data

MEAN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2025 $0.000355
+1.43%
$74,548 $27
Mar 9, 2025 $0.00035
-10.03%
$73,498 $8
Mar 8, 2025 $0.000389
-8.07%
$81,688 $177
Mar 7, 2025 $0.000423
-1.60%
$88,856 $32
Mar 6, 2025 $0.00043
+7.50%
$90,298 $469
Mar 5, 2025 $0.0004
-6.54%
$83,998 $79
Mar 4, 2025 $0.000428
+7.00%
$89,878 $1
Mar 3, 2025 $0.0004
-10.31%
$83,998 $108
Mar 2, 2025 $0.000446
+11.50%
$93,658 $62
Mar 1, 2025 $0.00051
+23.49%
$107,098 $190
Feb 28, 2025 $0.000413
-8.63%
$86,728 $328
Feb 27, 2025 $0.000452
-13.08%
$94,918 $172
Feb 26, 2025 $0.00052
+10.64%
$109,197 $105
Feb 25, 2025 $0.00047
-9.62%
$98,699 $19
Feb 24, 2025 $0.00052
+0.19%
$109,198 $60
Feb 23, 2025 $0.000519
+3.18%
$108,988 $19
Feb 22, 2025 $0.000503
+0.60%
$105,629 $1,002
Feb 21, 2025 $0.0005
-3.47%
$104,999 $17
Feb 20, 2025 $0.000518
+0.97%
$108,778 $182
Feb 19, 2025 $0.000513
-2.47%
$107,729 $269
Feb 18, 2025 $0.000526
+5.20%
$110,458 $545
Feb 17, 2025 $0.0005
-5.22%
$104,999 $5
Feb 16, 2025 $0.000528
+7.22%
$110,783 $58
Feb 15, 2025 $0.000492
-81.78%
$103,319 $25
Feb 14, 2025 $0.0029
+485.28%
$608,391 $1
Feb 13, 2025 $0.000495
-1.79%
$103,949 $502
Feb 12, 2025 $0.000504
-2.89%
$105,839 $75
Feb 11, 2025 $0.000519
-0.38%
$108,988 $1,393
Feb 10, 2025 $0.000521
-1.33%
$109,408 $305
Feb 9, 2025 $0.000528
-4.52%
$110,878 $235
Feb 8, 2025 $0.000553
+2.79%
$116,128 $59
Feb 7, 2025 $0.000538
-2.36%
$112,978 $257
Feb 6, 2025 $0.000551
-2.13%
$115,708 $822
Feb 5, 2025 $0.000563
+2.55%
$118,228 $904
Feb 4, 2025 $0.000549
-3.16%
$115,288 $2,397
Feb 3, 2025 $0.000569
+6.00%
$119,488 $1,687
Feb 2, 2025 $0.000537
-5.67%
$112,726 $2,255
Feb 1, 2025 $0.000569
-28.51%
$119,497 $7,214
Jan 31, 2025 $0.000796
+21.06%
$167,158 $860
Jan 30, 2025 $0.000658
+3.38%
$138,073 $344
Jan 29, 2025 $0.000635
+5.32%
$133,370 $1,823
Jan 28, 2025 $0.000603
-8.22%
$126,628 $1,381
Jan 27, 2025 $0.000657
-11.64%
$138,053 $4,369
Jan 26, 2025 $0.000744
-3.50%
$156,238 $2,319
Jan 25, 2025 $0.000771
+1.18%
$161,908 $1,250
Jan 24, 2025 $0.000762
-9.35%
$160,018 $2,435
Jan 23, 2025 $0.000841
-0.94%
$176,526 $2,252
Jan 22, 2025 $0.000849
-0.89%
$178,209 $12,994
Jan 21, 2025 $0.000856
+18.86%
$179,801 $78,509
Jan 20, 2025 $0.00072
-3.10%
$151,268 $7,146