MeanFi Historical Data

MEAN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.000823
-8.57%
$172,831 $34,324
Dec 29, 2024 $0.0009
-7.21%
$189,014 $44,016
Dec 28, 2024 $0.00096
+0.64%
$201,600 $21,428
Dec 27, 2024 $0.000954
-28.38%
$200,325 $50,163
Dec 26, 2024 $0.00133
-13.19%
$278,838 $61,482
Dec 25, 2024 $0.00154
-2.16%
$322,822 $50,142
Dec 24, 2024 $0.00157
+0.11%
$329,955 $62,500
Dec 23, 2024 $0.00157
-10.84%
$329,579 $63,258
Dec 22, 2024 $0.00175
-8.81%
$368,322 $40,070
Dec 21, 2024 $0.00192
-34.31%
$403,895 $70,133
Dec 20, 2024 $0.00293
-12.20%
$615,630 $83,820
Dec 19, 2024 $0.00334
+5.81%
$701,149 $102,651
Dec 18, 2024 $0.00315
-5.70%
$661,627 $78,146
Dec 17, 2024 $0.00334
+3.20%
$701,640 $83,574
Dec 16, 2024 $0.00324
-2.62%
$679,871 $106,488
Dec 15, 2024 $0.00333
+1.27%
$699,866 $91,215
Dec 14, 2024 $0.00329
-0.50%
$691,900 $106,843
Dec 13, 2024 $0.00329
-3.63%
$691,141 $94,193
Dec 12, 2024 $0.00342
-0.54%
$717,189 $61,238
Dec 11, 2024 $0.00343
-2.48%
$721,064 $76,166
Dec 10, 2024 $0.00351
-2.08%
$736,914 $84,400
Dec 9, 2024 $0.0036
-8.99%
$755,178 $62,515
Dec 8, 2024 $0.00395
+5.32%
$829,793 $59,246
Dec 7, 2024 $0.00375
+2.60%
$787,868 $45,249
Dec 6, 2024 $0.00366
-14.66%
$767,931 $54,877
Dec 5, 2024 $0.00428
-12.76%
$899,820 $46,336
Dec 4, 2024 $0.00491
-30.41%
$1.03 million $40,544
Dec 3, 2024 $0.00706
-4.05%
$1.48 million $449
Dec 2, 2024 $0.00736
-4.35%
$1.55 million $11,031
Dec 1, 2024 $0.00769
-3.15%
$1.62 million $10,782
Nov 30, 2024 $0.00794
-16.03%
$1.67 million $5,090
Nov 29, 2024 $0.00946
-24.98%
$1.99 million $10,259
Nov 28, 2024 $0.0126
-13.81%
$2.65 million $1,535
Nov 27, 2024 $0.0146
+13.38%
$3.07 million $30
Nov 26, 2024 $0.0129
-13.47%
$2.71 million $187
Nov 25, 2024 $0.0149
-4.88%
$3.13 million $2,806
Nov 24, 2024 $0.0157
-5.26%
$3.29 million $338
Nov 23, 2024 $0.0165
+0.59%
$3.47 million $336
Nov 22, 2024 $0.0165
-5.47%
$3.45 million $138
Nov 21, 2024 $0.0174
+9.57%
$3.65 million $431
Nov 20, 2024 $0.0159
-2.97%
$3.34 million $270
Nov 19, 2024 $0.0164
-3.19%
$3.44 million $105
Nov 18, 2024 $0.0169
+1.97%
$3.55 million $71
Nov 17, 2024 $0.0166
-1.38%
$3.48 million $86
Nov 16, 2024 $0.0168
+6.40%
$3.52 million $39
Nov 15, 2024 $0.0158
-2.70%
$3.31 million $1,647
Nov 14, 2024 $0.0162
-1.67%
$3.4 million $1,075
Nov 13, 2024 $0.0165
-2.46%
$3.46 million $7,499
Nov 12, 2024 $0.0169
-3.62%
$3.55 million $7,232
Nov 11, 2024 $0.0175
+0.43%
$3.68 million $1,533