MeanFi Historical Data

MEAN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.0175
+6.18%
$3.67 million $10,521
Nov 9, 2024 $0.0164
-0.30%
$3.45 million $13,108
Nov 8, 2024 $0.0165
-1.03%
$3.46 million $13,473
Nov 7, 2024 $0.0167
-0.95%
$3.5 million $28,812
Nov 6, 2024 $0.0168
+9.30%
$3.52 million $3,590
Nov 5, 2024 $0.0153
-0.66%
$3.22 million $3,554
Nov 4, 2024 $0.0154
+6.06%
$3.24 million $174
Nov 3, 2024 $0.0145
-61.14%
$3.05 million $385
Nov 2, 2024 $0.0377
+148.46%
$7.91 million $9,901
Nov 1, 2024 $0.0152
-3.09%
$3.18 million $9,239
Oct 31, 2024 $0.0156
-0.89%
$3.28 million $44,016
Oct 30, 2024 $0.0158
-3.01%
$3.32 million $42,625
Oct 29, 2024 $0.0163
+0.31%
$3.42 million $13,846
Oct 28, 2024 $0.0162
-0.11%
$3.41 million $13,245
Oct 27, 2024 $0.0163
+2.97%
$3.41 million $13,831
Oct 26, 2024 $0.0158
+4.15%
$3.32 million $12,765
Oct 25, 2024 $0.0152
-6.66%
$3.18 million $14,183
Oct 24, 2024 $0.0162
+2.41%
$3.41 million $8,491
Oct 23, 2024 $0.0159
-0.94%
$3.33 million $14,924
Oct 22, 2024 $0.0161
+1.47%
$3.37 million $13,744
Oct 21, 2024 $0.0158
-0.41%
$3.32 million $19,848
Oct 20, 2024 $0.0159
+3.16%
$3.34 million $27,142
Oct 19, 2024 $0.0154
+0.38%
$3.24 million $15,710
Oct 18, 2024 $0.0154
+0.41%
$3.22 million $16,664
Oct 17, 2024 $0.0153
-3.70%
$3.21 million $126,617
Oct 16, 2024 $0.0159
-1.21%
$3.33 million $26,504
Oct 15, 2024 $0.0161
-2.56%
$3.37 million $16,534
Oct 14, 2024 $0.0165
+4.72%
$3.46 million $17,597
Oct 13, 2024 $0.0157
+0.08%
$3.31 million $17,420
Oct 12, 2024 $0.0157
+0.47%
$3.3 million $16,858
Oct 11, 2024 $0.0157
-0.40%
$3.29 million $16,398
Oct 10, 2024 $0.0157
-1.73%
$3.3 million $29,249
Oct 9, 2024 $0.016
-3.05%
$3.36 million $86,832
Oct 8, 2024 $0.0165
-0.93%
$3.47 million $69,347
Oct 7, 2024 $0.0167
-2.20%
$3.5 million $90,034
Oct 6, 2024 $0.017
+1.11%
$3.58 million $84,826
Oct 5, 2024 $0.0169
-0.63%
$3.54 million $93,683
Oct 4, 2024 $0.0169
+1.52%
$3.56 million $79,725
Oct 3, 2024 $0.0167
-1.97%
$3.51 million $76,645
Oct 2, 2024 $0.0171
-2.46%
$3.58 million $83,574
Oct 1, 2024 $0.0174
-5.80%
$3.65 million $87,644
Sep 30, 2024 $0.0185
-4.28%
$3.88 million $74,412
Sep 29, 2024 $0.0193
+0.98%
$4.06 million $85,188
Sep 28, 2024 $0.0191
-1.28%
$4.02 million $77,808
Sep 27, 2024 $0.0194
+0.48%
$4.07 million $62,909
Sep 26, 2024 $0.0193
+3.27%
$4.05 million $102,883
Sep 25, 2024 $0.0187
-2.05%
$3.92 million $80,849
Sep 24, 2024 $0.0191
+4.36%
$4.01 million $81,078
Sep 23, 2024 $0.0183
-0.39%
$3.84 million $83,576
Sep 22, 2024 $0.0184
-1.88%
$3.86 million $70,679