Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeanFi Historical Data

MEAN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.000761
-3.35%
$159,731 $73,258
Jan 18, 2025 $0.000786
-7.97%
$165,152 $84,071
Jan 17, 2025 $0.000852
+0.49%
$178,999 $76,250
Jan 16, 2025 $0.000848
-0.91%
$178,010 $81,433
Jan 15, 2025 $0.000856
+7.87%
$179,748 $82,880
Jan 14, 2025 $0.000793
-1.33%
$166,528 $82,190
Jan 13, 2025 $0.000803
-2.43%
$168,663 $78,241
Jan 12, 2025 $0.000823
-2.26%
$172,765 $85,246
Jan 11, 2025 $0.00084
+2.97%
$176,357 $83,072
Jan 10, 2025 $0.000816
+2.82%
$171,373 $83,435
Jan 9, 2025 $0.000794
-7.41%
$166,671 $84,868
Jan 8, 2025 $0.000856
+0.09%
$179,785 $70,389
Jan 7, 2025 $0.000853
-4.01%
$179,218 $47,154
Jan 6, 2025 $0.000893
+2.71%
$187,545 $41,604
Jan 5, 2025 $0.000875
-0.60%
$183,699 $78,091
Jan 4, 2025 $0.00089
+0.03%
$186,950 $79,320
Jan 3, 2025 $0.00089
+3.48%
$186,886 $81,337
Jan 2, 2025 $0.000845
-1.09%
$177,497 $82,176
Jan 1, 2025 $0.000852
-3.65%
$178,969 $56,583
Dec 31, 2024 $0.000884
+6.61%
$185,743 $51,259
Dec 30, 2024 $0.000823
-8.57%
$172,831 $34,324
Dec 29, 2024 $0.0009
-7.21%
$189,014 $44,016
Dec 28, 2024 $0.00096
+0.64%
$201,600 $21,428
Dec 27, 2024 $0.000954
-28.38%
$200,325 $50,163
Dec 26, 2024 $0.00133
-13.19%
$278,838 $61,482
Dec 25, 2024 $0.00154
-2.16%
$322,822 $50,142
Dec 24, 2024 $0.00157
+0.11%
$329,955 $62,500
Dec 23, 2024 $0.00157
-10.84%
$329,579 $63,258
Dec 22, 2024 $0.00175
-8.81%
$368,322 $40,070
Dec 21, 2024 $0.00192
-34.31%
$403,895 $70,133
Dec 20, 2024 $0.00293
-12.20%
$615,630 $83,820
Dec 19, 2024 $0.00334
+5.81%
$701,149 $102,651
Dec 18, 2024 $0.00315
-5.70%
$661,627 $78,146
Dec 17, 2024 $0.00334
+3.20%
$701,640 $83,574
Dec 16, 2024 $0.00324
-2.62%
$679,871 $106,488
Dec 15, 2024 $0.00333
+1.27%
$699,866 $91,215
Dec 14, 2024 $0.00329
-0.50%
$691,900 $106,843
Dec 13, 2024 $0.00329
-3.63%
$691,141 $94,193
Dec 12, 2024 $0.00342
-0.54%
$717,189 $61,238
Dec 11, 2024 $0.00343
-2.48%
$721,064 $76,166
Dec 10, 2024 $0.00351
-2.08%
$736,914 $84,400
Dec 9, 2024 $0.0036
-8.99%
$755,178 $62,515
Dec 8, 2024 $0.00395
+5.32%
$829,793 $59,246
Dec 7, 2024 $0.00375
+2.60%
$787,868 $45,249
Dec 6, 2024 $0.00366
-14.66%
$767,931 $54,877
Dec 5, 2024 $0.00428
-12.76%
$899,820 $46,336
Dec 4, 2024 $0.00491
-30.41%
$1.03 million $40,544
Dec 3, 2024 $0.00706
-4.05%
$1.48 million $449
Dec 2, 2024 $0.00736
-4.35%
$1.55 million $11,031
Dec 1, 2024 $0.00769
-3.15%
$1.62 million $10,782