Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeanFi Historical Data

MEAN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.00794
-16.03%
$1.67 million $5,090
Nov 29, 2024 $0.00946
-24.98%
$1.99 million $10,259
Nov 28, 2024 $0.0126
-13.81%
$2.65 million $1,535
Nov 27, 2024 $0.0146
+13.38%
$3.07 million $30
Nov 26, 2024 $0.0129
-13.47%
$2.71 million $187
Nov 25, 2024 $0.0149
-4.88%
$3.13 million $2,806
Nov 24, 2024 $0.0157
-5.26%
$3.29 million $338
Nov 23, 2024 $0.0165
+0.59%
$3.47 million $336
Nov 22, 2024 $0.0165
-5.47%
$3.45 million $138
Nov 21, 2024 $0.0174
+9.57%
$3.65 million $431
Nov 20, 2024 $0.0159
-2.97%
$3.34 million $270
Nov 19, 2024 $0.0164
-3.19%
$3.44 million $105
Nov 18, 2024 $0.0169
+1.97%
$3.55 million $71
Nov 17, 2024 $0.0166
-1.38%
$3.48 million $86
Nov 16, 2024 $0.0168
+6.40%
$3.52 million $39
Nov 15, 2024 $0.0158
-2.70%
$3.31 million $1,647
Nov 14, 2024 $0.0162
-1.67%
$3.4 million $1,075
Nov 13, 2024 $0.0165
-2.46%
$3.46 million $7,499
Nov 12, 2024 $0.0169
-3.62%
$3.55 million $7,232
Nov 11, 2024 $0.0175
+0.43%
$3.68 million $1,533
Nov 10, 2024 $0.0175
+6.18%
$3.67 million $10,521
Nov 9, 2024 $0.0164
-0.30%
$3.45 million $13,108
Nov 8, 2024 $0.0165
-1.03%
$3.46 million $13,473
Nov 7, 2024 $0.0167
-0.95%
$3.5 million $28,812
Nov 6, 2024 $0.0168
+9.30%
$3.52 million $3,590
Nov 5, 2024 $0.0153
-0.66%
$3.22 million $3,554
Nov 4, 2024 $0.0154
+6.06%
$3.24 million $174
Nov 3, 2024 $0.0145
-61.14%
$3.05 million $385
Nov 2, 2024 $0.0377
+148.46%
$7.91 million $9,901
Nov 1, 2024 $0.0152
-3.09%
$3.18 million $9,239
Oct 31, 2024 $0.0156
-0.89%
$3.28 million $44,016
Oct 30, 2024 $0.0158
-3.01%
$3.32 million $42,625
Oct 29, 2024 $0.0163
+0.31%
$3.42 million $13,846
Oct 28, 2024 $0.0162
-0.11%
$3.41 million $13,245
Oct 27, 2024 $0.0163
+2.97%
$3.41 million $13,831
Oct 26, 2024 $0.0158
+4.15%
$3.32 million $12,765
Oct 25, 2024 $0.0152
-6.66%
$3.18 million $14,183
Oct 24, 2024 $0.0162
+2.41%
$3.41 million $8,491
Oct 23, 2024 $0.0159
-0.94%
$3.33 million $14,924
Oct 22, 2024 $0.0161
+1.47%
$3.37 million $13,744
Oct 21, 2024 $0.0158
-0.41%
$3.32 million $19,848
Oct 20, 2024 $0.0159
+3.16%
$3.34 million $27,142
Oct 19, 2024 $0.0154
+0.38%
$3.24 million $15,710
Oct 18, 2024 $0.0154
+0.41%
$3.22 million $16,664
Oct 17, 2024 $0.0153
-3.70%
$3.21 million $126,617
Oct 16, 2024 $0.0159
-1.21%
$3.33 million $26,504
Oct 15, 2024 $0.0161
-2.56%
$3.37 million $16,534
Oct 14, 2024 $0.0165
+4.72%
$3.46 million $17,597
Oct 13, 2024 $0.0157
+0.08%
$3.31 million $17,420
Oct 12, 2024 $0.0157
+0.47%
$3.3 million $16,858