Coinranking
MeanFi Historical Data
MEAN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2026 | $0.0000332 | +2.55% | ||
| Apr 12, 2026 | $0.0000324 | -1.08% | ||
| Apr 11, 2026 | $0.0000327 | +3.08% | ||
| Apr 10, 2026 | $0.0000317 | +0.13% | ||
| Apr 9, 2026 | $0.000032 | -2.76% | ||
| Apr 8, 2026 | $0.0000331 | -0.18% | ||
| Apr 7, 2026 | $0.0000334 | -0.72% | ||
| Apr 6, 2026 | $0.0000338 | +0.03% | ||
| Apr 5, 2026 | $0.0000338 | +0.52% | ||
| Apr 4, 2026 | $0.0000335 | -1.26% | ||
| Apr 3, 2026 | $0.0000339 | -0.67% | ||
| Apr 2, 2026 | $0.0000342 | -2.33% | ||
| Apr 1, 2026 | $0.0000347 | -0.38% | ||
| Mar 31, 2026 | $0.0000346 | -0.77% | ||
| Mar 30, 2026 | $0.0000347 | +0.76% | ||
| Mar 29, 2026 | $0.0000286 | -0.61% | ||
| Mar 28, 2026 | $0.0000288 | -5.48% | ||
| Mar 27, 2026 | $0.0000305 | -0.61% | ||
| Mar 26, 2026 | $0.0000306 | +0.05% | ||
| Mar 25, 2026 | $0.0000305 | -0.98% | ||
| Mar 24, 2026 | $0.0000307 | +7.10% | ||
| Mar 23, 2026 | $0.0000289 | +0.23% | ||
| Mar 22, 2026 | $0.0000287 | +0.42% | ||
| Mar 21, 2026 | $0.0000288 | +0.36% | ||
| Mar 20, 2026 | $0.0000287 | +0.89% | ||
| Mar 19, 2026 | $0.0000288 | -3.12% | ||
| Mar 18, 2026 | $0.0000297 | +0.35% | ||
| Mar 17, 2026 | $0.0000296 | -38.85% | ||
| Mar 16, 2026 | $0.0000482 | +141.00% | ||
| Mar 15, 2026 | $0.00002 | -23.09% | ||
| Mar 14, 2026 | $0.000026 | +5.99% | ||
| Mar 13, 2026 | $0.0000245 | -2.34% | ||
| Mar 12, 2026 | $0.0000253 | -0.03% | ||
| Mar 11, 2026 | $0.0000253 | +3.19% | ||
| Mar 10, 2026 | $0.0000244 | +0.71% | ||
| Mar 9, 2026 | $0.0000241 | -0.82% | ||
| Mar 8, 2026 | $0.0000243 | +0.54% | ||
| Mar 7, 2026 | $0.0000241 | -0.47% | ||
| Mar 6, 2026 | $0.0000242 | -0.60% | ||
| Mar 5, 2026 | $0.0000243 | +0.67% | ||
| Mar 4, 2026 | $0.0000242 | +0.28% | ||
| Mar 3, 2026 | $0.0000244 | +1.81% | ||
| Mar 2, 2026 | $0.0000242 | +21.03% | ||
| Mar 1, 2026 | $0.00002 | -17.37% | ||
| Feb 28, 2026 | $0.0000245 | +0.34% | ||
| Feb 27, 2026 | $0.0000244 | +0.83% | ||
| Feb 26, 2026 | $0.0000243 | -1.87% | ||
| Feb 25, 2026 | $0.0000248 | -0.51% | ||
| Feb 24, 2026 | $0.0000249 | +2.88% | ||
| Feb 23, 2026 | $0.0000244 | -1.65% | ||