MeanFi Historical Data

MEAN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00024
+0.00%
$50,380 $1
Dec 14, 2025 $0.00024
+0.00%
$50,380 $1
Dec 13, 2025 $0.00024
+0.00%
$50,380 $1
Dec 12, 2025 $0.00024
+0.00%
$50,380 $1
Dec 11, 2025 $0.00024
+0.00%
$50,380 $1
Dec 10, 2025 $0.00024
+0.00%
$50,380 $1
Dec 9, 2025 $0.00024
+0.00%
$50,380 $1
Dec 8, 2025 $0.00024
+0.00%
$50,380 $1
Dec 7, 2025 $0.00024
+0.00%
$50,380 $1
Dec 6, 2025 $0.00024
+0.00%
$50,380 $1
Dec 5, 2025 $0.00024
+0.00%
$50,380 $1
Dec 4, 2025 $0.00024
+0.00%
$50,380 $1
Dec 3, 2025 $0.00024
+0.00%
$50,380 $1
Dec 2, 2025 $0.00024
+0.00%
$50,380 $1
Dec 1, 2025 $0.00024
+0.00%
$50,399 $1
Nov 30, 2025 $0.00024
+0.00%
$50,399 $1
Nov 29, 2025 $0.00024
+0.00%
$50,399 $1
Nov 28, 2025 $0.00024
+0.00%
$50,399 $1
Nov 27, 2025 $0.00024
+0.00%
$50,399 $1
Nov 26, 2025 $0.00024
+0.00%
$50,399 $1
Nov 25, 2025 $0.00024
+0.00%
$50,399 $1
Nov 24, 2025 $0.00024
+0.00%
$50,399 $1
Nov 23, 2025 $0.00024
+0.00%
$50,399 $1
Nov 22, 2025 $0.00024
+0.00%
$50,399 $1
Nov 21, 2025 $0.00024
+0.00%
$50,399 $1
Nov 20, 2025 $0.00024
+0.00%
$50,399 $1
Nov 19, 2025 $0.00024
+0.00%
$50,399 $1
Nov 18, 2025 $0.00024
+0.00%
$50,399 $1
Nov 17, 2025 $0.00024
+0.00%
$50,399 $1
Nov 16, 2025 $0.00024
+0.00%
$50,399 $1
Nov 15, 2025 $0.00024
+0.00%
$50,399 $1
Nov 14, 2025 $0.00024
+0.00%
$50,399 $1
Nov 13, 2025 $0.00024
+0.00%
$50,399 $1
Nov 12, 2025 $0.00024
-10.64%
$50,399 $1
Nov 11, 2025 $0.000269
-0.53%
$56,398 $1
Nov 10, 2025 $0.00027
+0.00%
$56,697 $1
Nov 9, 2025 $0.00027
+0.00%
$56,697 $1
Nov 8, 2025 $0.00027
+0.00%
$56,697 $1
Nov 7, 2025 $0.00027
+0.00%
$56,697 $1
Nov 6, 2025 $0.00027
+0.00%
$56,697 $1
Nov 5, 2025 $0.00027
+0.00%
$56,697 $1
Nov 4, 2025 $0.00027
+0.00%
$56,697 $1
Nov 3, 2025 $0.00027
+17.39%
$56,697 $1
Nov 2, 2025 $0.00023
+0.00%
$48,299 $1
Nov 1, 2025 $0.00023
+0.00%
$48,299 $1
Oct 31, 2025 $0.00023
-62.30%
$48,299 $1
Oct 30, 2025 $0.00061
+0.00%
$128,097 $1
Oct 29, 2025 $0.00061
+0.00%
$128,097 $1
Oct 28, 2025 $0.00061
+0.00%
$128,097 $1
Oct 27, 2025 $0.00061
+0.00%
$128,097 $1