MeanFi Historical Data

MEAN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000136
+0.99%
$ 28,618 $ 13
Oct 3, 2025 $ 0.000136
-0.68%
$ 28,661 $ 20
Oct 2, 2025 $ 0.000137
+0.15%
$ 28,700 $ 29
Oct 1, 2025 $ 0.000136
+1.28%
$ 28,573 $ 17
Sep 30, 2025 $ 0.000136
+1.43%
$ 28,534 $ 17
Sep 29, 2025 $ 0.000136
+1.30%
$ 28,518 $ 22
Sep 28, 2025 $ 0.000136
+0.79%
$ 28,496 $ 11
Sep 27, 2025 $ 0.000135
-0.04%
$ 28,287 $ 5
Sep 26, 2025 $ 0.000135
+2.50%
$ 28,216 $ 19
Sep 25, 2025 $ 0.000134
-0.19%
$ 28,117 $ 32
Sep 24, 2025 $ 0.000136
-40.88%
$ 27,934 $ 14
Sep 23, 2025 $ 0.00023
-16.23%
$ 48,299 $ 1
Sep 22, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 21, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 20, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 19, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 18, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 17, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 16, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 15, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 14, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 13, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 12, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 11, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 10, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 9, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 8, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 7, 2025 $ 0.000275
+0.00%
$ 57,656 $ 1
Sep 6, 2025 $ 0.000275
+87.25%
$ 57,656 $ 1
Sep 5, 2025 $ 0.000146
-0.94%
$ 30,824 $ 17
Sep 4, 2025 $ 0.000146
-0.89%
$ 30,648 $ 14
Sep 3, 2025 $ 0.000147
-0.86%
$ 30,904 $ 13
Sep 2, 2025 $ 0.000149
+1.49%
$ 31,272 $ 35
Sep 1, 2025 $ 0.000146
-0.34%
$ 30,667 $ 42
Aug 31, 2025 $ 0.000148
-0.15%
$ 31,092 $ 27
Aug 30, 2025 $ 0.000147
+0.07%
$ 31,014 $ 24
Aug 29, 2025 $ 0.000147
-18.92%
$ 30,920 $ 281
Aug 28, 2025 $ 0.000182
+22.92%
$ 38,152 $ 377
Aug 27, 2025 $ 0.000149
+0.63%
$ 31,029 $ 52
Aug 26, 2025 $ 0.000149
+2.35%
$ 31,178 $ 31
Aug 25, 2025 $ 0.000145
-37.08%
$ 30,572 $ 60
Aug 24, 2025 $ 0.00023
+0.00%
$ 48,299 $ 1
Aug 23, 2025 $ 0.00023
-74.38%
$ 48,299 $ 1
Aug 22, 2025 $ 0.000898
+220.68%
$ 188,553 $ 2
Aug 21, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Aug 20, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Aug 19, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Aug 18, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Aug 17, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Aug 16, 2025 $ 0.00028
-68.82%
$ 58,799 $ 1