MeanFi Historical Data

MEAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00094
+308.70%
$ 197,395 $ 1
Jun 18, 2025 $ 0.00023
+0.00%
$ 48,299 $ 1
Jun 17, 2025 $ 0.00023
+0.00%
$ 48,299 $ 1
Jun 16, 2025 $ 0.00023
+0.00%
$ 48,299 $ 7
Jun 15, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jun 14, 2025 $ 0.00028
+80.98%
$ 58,799 $ 1
Jun 13, 2025 $ 0.000155
-44.75%
$ 32,485 $ 50
Jun 12, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jun 11, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jun 10, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jun 9, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jun 8, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jun 7, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jun 6, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jun 5, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jun 4, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jun 3, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jun 2, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jun 1, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
May 31, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
May 30, 2025 $ 0.00028
+2.04%
$ 58,799 $ 1
May 29, 2025 $ 0.000274
+0.00%
$ 57,623 $ 1
May 28, 2025 $ 0.000274
+0.00%
$ 57,623 $ 1
May 27, 2025 $ 0.000274
+1.63%
$ 57,623 $ 1
May 26, 2025 $ 0.00027
+0.00%
$ 56,699 $ 1
May 25, 2025 $ 0.00027
+0.00%
$ 56,699 $ 1
May 24, 2025 $ 0.00027
+0.00%
$ 56,699 $ 1
May 23, 2025 $ 0.00027
+0.00%
$ 56,699 $ 1
May 22, 2025 $ 0.00027
+0.00%
$ 56,699 $ 1
May 21, 2025 $ 0.000223
-0.53%
$ 46,858 $ 3
May 20, 2025 $ 0.000224
-1.75%
$ 47,108 $ 3
May 19, 2025 $ 0.000228
-0.51%
$ 47,948 $ 3
May 18, 2025 $ 0.000228
+1.96%
$ 47,916 $ 3
May 17, 2025 $ 0.000224
+1.31%
$ 46,994 $ 3
May 16, 2025 $ 0.000221
+0.00%
$ 46,494 $ 3
May 15, 2025 $ 0.000221
-17.90%
$ 46,494 $ 3
May 14, 2025 $ 0.00027
-0.04%
$ 56,611 $ 1
May 13, 2025 $ 0.000269
-0.18%
$ 56,591 $ 2
May 12, 2025 $ 0.00027
+0.12%
$ 56,712 $ 1
May 11, 2025 $ 0.00027
+0.05%
$ 56,709 $ 1
May 10, 2025 $ 0.00027
+5.43%
$ 56,622 $ 2
May 9, 2025 $ 0.000256
+0.15%
$ 53,724 $ 1
May 8, 2025 $ 0.000255
-7.21%
$ 53,648 $ 10
May 7, 2025 $ 0.000275
+0.26%
$ 57,848 $ 2
May 6, 2025 $ 0.000034
+0.01%
$ 7,140 $ 1
May 5, 2025 $ 0.000034
-83.00%
$ 7,140 $ 1
May 4, 2025 $ 0.0002
+0.00%
$ 41,999 $ 1
May 3, 2025 $ 0.0002
+0.00%
$ 41,999 $ 1
May 2, 2025 $ 0.0002
+0.00%
$ 41,999 $ 1
May 1, 2025 $ 0.000269
-1.86%
$ 56,447 $ 3