MeanFi Historical Data

MEAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000898
-2.14%
$ 188,555 $ 1
Aug 14, 2025 $ 0.000918
+0.00%
$ 192,675 $ 1
Aug 13, 2025 $ 0.000918
+0.00%
$ 192,675 $ 1
Aug 12, 2025 $ 0.000918
+0.00%
$ 192,675 $ 1
Aug 11, 2025 $ 0.000918
+0.00%
$ 192,675 $ 1
Aug 10, 2025 $ 0.000918
+0.00%
$ 192,675 $ 1
Aug 9, 2025 $ 0.000918
+227.69%
$ 192,675 $ 1
Aug 8, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Aug 7, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Aug 6, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Aug 5, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Aug 4, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Aug 3, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Aug 2, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Aug 1, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jul 31, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jul 30, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jul 29, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jul 28, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jul 27, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jul 26, 2025 $ 0.00028
+66.44%
$ 58,799 $ 1
Jul 25, 2025 $ 0.000168
+1.08%
$ 35,197 $ 47
Jul 24, 2025 $ 0.000167
-40.35%
$ 35,074 $ 71
Jul 23, 2025 $ 0.00028
+0.00%
$ -- $ 1
Jul 22, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jul 21, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jul 20, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jul 19, 2025 $ 0.00028
+70.03%
$ 58,799 $ 1
Jul 18, 2025 $ 0.000165
-0.67%
$ 34,581 $ 128
Jul 17, 2025 $ 0.00017
-0.31%
$ 35,798 $ 55
Jul 16, 2025 $ 0.000171
+1.16%
$ 35,910 $ 51
Jul 15, 2025 $ 0.000167
+0.82%
$ 35,315 $ 71
Jul 14, 2025 $ 0.000166
+0.59%
$ 34,816 $ 48
Jul 13, 2025 $ 0.000165
+2.29%
$ 34,611 $ 36
Jul 12, 2025 $ 0.000162
-0.06%
$ 33,957 $ 64
Jul 11, 2025 $ 0.00016
+2.19%
$ 33,641 $ 97
Jul 10, 2025 $ 0.000156
-5.05%
$ 32,853 $ 50
Jul 9, 2025 $ 0.000166
+7.47%
$ 34,784 $ 30
Jul 8, 2025 $ 0.000153
-45.18%
$ 32,234 $ 34
Jul 7, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jul 6, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jul 5, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jul 4, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jul 3, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jul 2, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jul 1, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jun 30, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jun 29, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jun 28, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1
Jun 27, 2025 $ 0.00028
+0.00%
$ 58,799 $ 1