MeanFi Historical Data

MEAN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00061
+0.00%
$128,097 $1
Oct 25, 2025 $0.000123
-0.17%
$25,887 $5
Oct 24, 2025 $0.000123
-0.30%
$25,931 $10
Oct 23, 2025 $0.000123
+2.00%
$25,904 $22
Oct 22, 2025 $0.000122
-1.32%
$25,290 $26
Oct 21, 2025 $0.000124
-3.22%
$25,973 $36
Oct 20, 2025 $0.000129
+1.01%
$26,956 $26
Oct 19, 2025 $0.000129
+0.26%
$26,743 $22
Oct 18, 2025 $0.000129
+1.01%
$26,955 $8
Oct 17, 2025 $0.000129
+0.53%
$26,845 $48
Oct 16, 2025 $0.000128
-0.04%
$26,846 $45
Oct 15, 2025 $0.000129
-0.30%
$27,066 $33
Oct 14, 2025 $0.000129
-0.47%
$27,147 $57
Oct 13, 2025 $0.00013
-81.44%
$27,276 $35
Oct 12, 2025 $0.0007
+0.00%
$146,997 $1
Oct 11, 2025 $0.0007
+0.00%
$146,997 $1
Oct 10, 2025 $0.0007
+417.00%
$146,997 $1
Oct 9, 2025 $0.000135
-0.68%
$28,354 $22
Oct 8, 2025 $0.000136
+1.16%
$28,548 $16
Oct 7, 2025 $0.000135
-0.65%
$28,212 $23
Oct 6, 2025 $0.000136
+1.43%
$28,540 $8
Oct 5, 2025 $0.000135
-0.55%
$28,389 $21
Oct 4, 2025 $0.000136
+0.99%
$28,618 $13
Oct 3, 2025 $0.000136
-0.68%
$28,661 $20
Oct 2, 2025 $0.000137
+0.15%
$28,700 $29
Oct 1, 2025 $0.000136
+1.28%
$28,573 $17
Sep 30, 2025 $0.000136
+1.43%
$28,534 $17
Sep 29, 2025 $0.000136
+1.30%
$28,518 $22
Sep 28, 2025 $0.000136
+0.79%
$28,496 $11
Sep 27, 2025 $0.000135
-0.04%
$28,287 $5
Sep 26, 2025 $0.000135
+2.50%
$28,216 $19
Sep 25, 2025 $0.000134
-0.19%
$28,117 $32
Sep 24, 2025 $0.000136
-40.88%
$27,934 $14
Sep 23, 2025 $0.00023
-16.23%
$48,299 $1
Sep 22, 2025 $0.000275
+0.00%
$57,656 $1
Sep 21, 2025 $0.000275
+0.00%
$57,656 $1
Sep 20, 2025 $0.000275
+0.00%
$57,656 $1
Sep 19, 2025 $0.000275
+0.00%
$57,656 $1
Sep 18, 2025 $0.000275
+0.00%
$57,656 $1
Sep 17, 2025 $0.000275
+0.00%
$57,656 $1
Sep 16, 2025 $0.000275
+0.00%
$57,656 $1
Sep 15, 2025 $0.000275
+0.00%
$57,656 $1
Sep 14, 2025 $0.000275
+0.00%
$57,656 $1
Sep 13, 2025 $0.000275
+0.00%
$57,656 $1
Sep 12, 2025 $0.000275
+0.00%
$57,656 $1
Sep 11, 2025 $0.000275
+0.00%
$57,656 $1
Sep 10, 2025 $0.000275
+0.00%
$57,656 $1
Sep 9, 2025 $0.000275
+0.00%
$57,656 $1
Sep 8, 2025 $0.000275
+0.00%
$57,656 $1
Sep 7, 2025 $0.000275
+0.00%
$57,656 $1