MeanFi Historical Data

MEAN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000275
+87.25%
$57,656 $1
Sep 5, 2025 $0.000146
-0.94%
$30,824 $17
Sep 4, 2025 $0.000146
-0.89%
$30,648 $14
Sep 3, 2025 $0.000147
-0.86%
$30,904 $13
Sep 2, 2025 $0.000149
+1.49%
$31,272 $35
Sep 1, 2025 $0.000146
-0.34%
$30,667 $42
Aug 31, 2025 $0.000148
-0.15%
$31,092 $27
Aug 30, 2025 $0.000147
+0.07%
$31,014 $24
Aug 29, 2025 $0.000147
-18.92%
$30,920 $281
Aug 28, 2025 $0.000182
+22.92%
$38,152 $377
Aug 27, 2025 $0.000149
+0.63%
$31,029 $52
Aug 26, 2025 $0.000149
+2.35%
$31,178 $31
Aug 25, 2025 $0.000145
-37.08%
$30,572 $60
Aug 24, 2025 $0.00023
+0.00%
$48,299 $1
Aug 23, 2025 $0.00023
-74.38%
$48,299 $1
Aug 22, 2025 $0.000898
+220.68%
$188,553 $2
Aug 21, 2025 $0.00028
+0.00%
$58,799 $1
Aug 20, 2025 $0.00028
+0.00%
$58,799 $1
Aug 19, 2025 $0.00028
+0.00%
$58,799 $1
Aug 18, 2025 $0.00028
+0.00%
$58,799 $1
Aug 17, 2025 $0.00028
+0.00%
$58,799 $1
Aug 16, 2025 $0.00028
-68.82%
$58,799 $1
Aug 15, 2025 $0.000898
-2.14%
$188,555 $1
Aug 14, 2025 $0.000918
+0.00%
$192,675 $1
Aug 13, 2025 $0.000918
+0.00%
$192,675 $1
Aug 12, 2025 $0.000918
+0.00%
$192,675 $1
Aug 11, 2025 $0.000918
+0.00%
$192,675 $1
Aug 10, 2025 $0.000918
+0.00%
$192,675 $1
Aug 9, 2025 $0.000918
+227.69%
$192,675 $1
Aug 8, 2025 $0.00028
+0.00%
$58,799 $1
Aug 7, 2025 $0.00028
+0.00%
$58,799 $1
Aug 6, 2025 $0.00028
+0.00%
$58,799 $1
Aug 5, 2025 $0.00028
+0.00%
$58,799 $1
Aug 4, 2025 $0.00028
+0.00%
$58,799 $1
Aug 3, 2025 $0.00028
+0.00%
$58,799 $1
Aug 2, 2025 $0.00028
+0.00%
$58,799 $1
Aug 1, 2025 $0.00028
+0.00%
$58,799 $1
Jul 31, 2025 $0.00028
+0.00%
$58,799 $1
Jul 30, 2025 $0.00028
+0.00%
$58,799 $1
Jul 29, 2025 $0.00028
+0.00%
$58,799 $1
Jul 28, 2025 $0.00028
+0.00%
$58,799 $1
Jul 27, 2025 $0.00028
+0.00%
$58,799 $1
Jul 26, 2025 $0.00028
+66.44%
$58,799 $1
Jul 25, 2025 $0.000168
+1.08%
$35,197 $47
Jul 24, 2025 $0.000167
-40.35%
$35,074 $71
Jul 23, 2025 $0.00028
+0.00%
$-- $1
Jul 22, 2025 $0.00028
+0.00%
$58,799 $1
Jul 21, 2025 $0.00028
+0.00%
$58,799 $1
Jul 20, 2025 $0.00028
+0.00%
$58,799 $1
Jul 19, 2025 $0.00028
+70.03%
$58,799 $1