Tinhatcat Historical Data

THC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.174
+4.82%
$ 4.06 million $ 9.26 million
Mar 4, 2025 $ 0.166
-7.36%
$ 3.88 million $ 32.43 million
Mar 3, 2025 $ 0.18
-24.32%
$ 4.2 million $ 29.85 million
Mar 2, 2025 $ 0.238
-6.87%
$ 5.57 million $ 24.3 million
Mar 1, 2025 $ 0.256
+3.65%
$ 5.97 million $ 6.48 million
Feb 28, 2025 $ 0.247
-7.07%
$ 5.77 million $ 25.24 million
Feb 27, 2025 $ 0.267
-23.02%
$ 6.23 million $ 10.81 million
Feb 26, 2025 $ 0.346
+1.23%
$ 8.08 million $ 15.6 million
Dec 24, 2024 $ 3.75
+0.00%
$ -- $ 68,285
Dec 23, 2024 $ 3.75
-3.88%
$ 125.01 million $ 68,285
Dec 22, 2024 $ 3.9
-2.86%
$ 130.05 million $ 748,340
Dec 21, 2024 $ 4.02
-3.52%
$ 133.89 million $ 67,148
Dec 20, 2024 $ 4.14
-5.73%
$ 138.03 million $ 55,667
Dec 19, 2024 $ 4.39
-2.08%
$ 146.34 million $ 87,426
Dec 18, 2024 $ 4.52
-36.94%
$ 150.65 million $ 657,122
Dec 17, 2024 $ 7.16
+11.59%
$ 238.79 million $ 112,714
Dec 16, 2024 $ 6.66
+5.33%
$ 222.13 million $ 49,852
Dec 15, 2024 $ 6.26
-3.44%
$ 208.59 million $ 223,542
Dec 14, 2024 $ 6.49
+2.78%
$ 216.28 million $ 20,518
Dec 13, 2024 $ 6.36
+9.92%
$ 211.9 million $ 25,758
Dec 12, 2024 $ 5.78
+1.99%
$ 192.51 million $ 80,586
Dec 11, 2024 $ 5.65
+23.72%
$ 185.33 million $ 180,151
Dec 10, 2024 $ 4.56
-5.39%
$ 152.15 million $ 117,021
Dec 9, 2024 $ 4.83
+10.01%
$ 160.95 million $ 95,208
Dec 8, 2024 $ 4.39
-13.39%
$ 146.31 million $ 25,433
Dec 7, 2024 $ 5.06
+73.79%
$ 168.65 million $ 38,178
Dec 6, 2024 $ 2.91
-20.44%
$ 97.1 million $ 219,489
Dec 5, 2024 $ 3.68
-0.83%
$ 122.79 million $ 62,287
Dec 4, 2024 $ 6.1
+0.00%
$ -- $ 183,422
Dec 3, 2024 $ 6.1
+8.21%
$ 203.34 million $ 204,680
Dec 2, 2024 $ 5.65
+13.05%
$ 188.1 million $ 135,158
Dec 1, 2024 $ 5.69
+0.00%
$ 189.54 million $ 15,434
Nov 30, 2024 $ 5.69
+0.47%
$ 189.53 million $ 15,435
Nov 29, 2024 $ 5.65
-27.75%
$ 188.81 million $ 169,335
Nov 28, 2024 $ 8.11
+3.81%
$ 270.26 million $ 67,325
Nov 27, 2024 $ 7.81
-5.72%
$ 260.39 million $ 124,094
Nov 26, 2024 $ 8.27
+2.45%
$ 275.55 million $ 155,257
Nov 25, 2024 $ 8.07
-11.74%
$ 269.12 million $ 273,177
Nov 24, 2024 $ 9.21
-2.02%
$ 307.17 million $ 469,024
Nov 23, 2024 $ 9.41
+21.93%
$ 313.5 million $ 214,105
Nov 22, 2024 $ 8.29
+73.87%
$ 272.87 million $ 161,075
Nov 21, 2024 $ 4.77
-24.38%
$ 158.96 million $ 361,375
Nov 20, 2024 $ 6.31
+8.60%
$ 210.23 million $ 355,641
Nov 19, 2024 $ 5.81
-8.63%
$ 193.58 million $ 61,727
Nov 18, 2024 $ 6.68
-1.15%
$ 222.66 million $ 18,735
Nov 17, 2024 $ 6.76
-10.53%
$ 225.46 million $ 209,491
Nov 16, 2024 $ 7.57
-4.17%
$ 252.33 million $ 112,652
Nov 15, 2024 $ 7.72
-1.70%
$ 257.4 million $ 21,196
Nov 14, 2024 $ 7.86
+9.07%
$ 261.97 million $ 95,983
Nov 13, 2024 $ 7.21
-9.82%
$ 240.19 million $ 43,978