Tinhatcat Historical Data

THC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $3.84
-0.01%
$-- $338,184
Nov 3, 2024 $3.84
-26.60%
$127.92 million $397,470
Nov 2, 2024 $5.23
+28.28%
$174.27 million $113,751
Nov 1, 2024 $4.08
+1.17K%
$135.86 million $15,086
Oct 31, 2024 $0.32
-17.97%
$10.65 million $1,557
Oct 30, 2024 $0.39
-4.94%
$12.98 million $2,458
Oct 29, 2024 $0.502
+3.66%
$-- $1,364
Oct 28, 2024 $0.483
-2.02%
$16.09 million $1,305
Oct 27, 2024 $0.492
+6.97%
$16.41 million $1,111
Oct 26, 2024 $0.46
+0.26%
$15.35 million $4,867
Oct 23, 2024 $0.402
-18.85%
$13.39 million $1,258
Oct 22, 2024 $0.495
-2.77%
$16.5 million $2,660
Oct 21, 2024 $0.509
-19.45%
$16.98 million $4,865
Oct 20, 2024 $0.632
+1.07%
$21.07 million $6,059
Oct 19, 2024 $0.625
+5.95%
$20.85 million $18,122
Oct 18, 2024 $0.59
+10.95%
$19.66 million $19,526
Oct 17, 2024 $0.531
-7.17%
$17.71 million $12,573
Oct 16, 2024 $0.572
-9.95%
$19.08 million $13,720
Oct 15, 2024 $0.636
+39.74%
$21.2 million $94,258
Oct 14, 2024 $0.455
+26.08%
$15.15 million $16,757
Oct 13, 2024 $0.359
+22.38%
$11.96 million $16,712
Oct 12, 2024 $0.293
-7.88%
$9.76 million $10,963
Oct 11, 2024 $0.318
+67.75%
$10.59 million $65,904
Oct 8, 2024 $0.142
-0.02%
$-- $1,114
Oct 7, 2024 $0.139
+13.64%
$4.64 million $1,220
Oct 6, 2024 $0.122
+17.15%
$4.07 million $1,046
Oct 5, 2024 $0.104
-20.25%
$3.48 million $3,718
Oct 4, 2024 $0.131
-11.31%
$4.36 million $4,305
Oct 3, 2024 $3.46
-1.82%
$-- $43,459
Oct 2, 2024 $3.52
+827.02%
$117.49 million $44,291
Oct 1, 2024 $0.38
-1.41%
$12.68 million $2,589
Sep 30, 2024 $0.386
+0.18%
$12.86 million $3,270
Sep 29, 2024 $0.427
-0.37%
$-- $7,291
Sep 28, 2024 $0.428
-10.74%
$14.26 million $7,318
Sep 27, 2024 $0.481
-0.25%
$16.03 million $2,566
Download