Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tinhatcat Historical Data

THC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $3.75
+0.00%
$-- $68,285
Dec 23, 2024 $3.75
-3.88%
$125.01 million $68,285
Dec 22, 2024 $3.9
-2.86%
$130.05 million $748,340
Dec 21, 2024 $4.02
-3.52%
$133.89 million $67,148
Dec 20, 2024 $4.14
-5.73%
$138.03 million $55,667
Dec 19, 2024 $4.39
-2.08%
$146.34 million $87,426
Dec 18, 2024 $4.52
-36.94%
$150.65 million $657,122
Dec 17, 2024 $7.16
+11.59%
$238.79 million $112,714
Dec 16, 2024 $6.66
+5.33%
$222.13 million $49,852
Dec 15, 2024 $6.26
-3.44%
$208.59 million $223,542
Dec 14, 2024 $6.49
+2.78%
$216.28 million $20,518
Dec 13, 2024 $6.36
+9.92%
$211.9 million $25,758
Dec 12, 2024 $5.78
+1.99%
$192.51 million $80,586
Dec 11, 2024 $5.65
+23.72%
$185.33 million $180,151
Dec 10, 2024 $4.56
-5.39%
$152.15 million $117,021
Dec 9, 2024 $4.83
+10.01%
$160.95 million $95,208
Dec 8, 2024 $4.39
-13.39%
$146.31 million $25,433
Dec 7, 2024 $5.06
+73.79%
$168.65 million $38,178
Dec 6, 2024 $2.91
-20.44%
$97.1 million $219,489
Dec 5, 2024 $3.68
-0.83%
$122.79 million $62,287
Dec 4, 2024 $6.1
+0.00%
$-- $183,422
Dec 3, 2024 $6.1
+8.21%
$203.34 million $204,680
Dec 2, 2024 $5.65
+13.05%
$188.1 million $135,158
Dec 1, 2024 $5.69
+0.00%
$189.54 million $15,434
Nov 30, 2024 $5.69
+0.47%
$189.53 million $15,435
Nov 29, 2024 $5.65
-27.75%
$188.81 million $169,335
Nov 28, 2024 $8.11
+3.81%
$270.26 million $67,325
Nov 27, 2024 $7.81
-5.72%
$260.39 million $124,094
Nov 26, 2024 $8.27
+2.45%
$275.55 million $155,257
Nov 25, 2024 $8.07
-11.74%
$269.12 million $273,177
Nov 24, 2024 $9.21
-2.02%
$307.17 million $469,024
Nov 23, 2024 $9.41
+21.93%
$313.5 million $214,105
Nov 22, 2024 $8.29
+73.87%
$272.87 million $161,075
Nov 21, 2024 $4.77
-24.38%
$158.96 million $361,375
Nov 20, 2024 $6.31
+8.60%
$210.23 million $355,641
Nov 19, 2024 $5.81
-8.63%
$193.58 million $61,727
Nov 18, 2024 $6.68
-1.15%
$222.66 million $18,735
Nov 17, 2024 $6.76
-10.53%
$225.46 million $209,491
Nov 16, 2024 $7.57
-4.17%
$252.33 million $112,652
Nov 15, 2024 $7.72
-1.70%
$257.4 million $21,196
Nov 14, 2024 $7.86
+9.07%
$261.97 million $95,983
Nov 13, 2024 $7.21
-9.82%
$240.19 million $43,978
Nov 12, 2024 $7.86
-4.47%
$262.16 million $92,888
Nov 11, 2024 $8.27
-2.46%
$275.76 million $158,991
Nov 10, 2024 $8.49
-5.96%
$282.83 million $59,225
Nov 9, 2024 $9.01
-5.19%
$300.47 million $168,703
Nov 8, 2024 $9.51
+13.20%
$316.87 million $168,868
Nov 7, 2024 $8.48
+18.12%
$282.78 million $118,960
Nov 6, 2024 $7.18
+18.45%
$239.22 million $102,103
Nov 5, 2024 $6.22
+2.37K%
$207.48 million $226,431