Tinhatcat Historical Data

THC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 7.86
-4.47%
$ 262.16 million $ 92,888
Nov 11, 2024 $ 8.27
-2.46%
$ 275.76 million $ 158,991
Nov 10, 2024 $ 8.49
-5.96%
$ 282.83 million $ 59,225
Nov 9, 2024 $ 9.01
-5.19%
$ 300.47 million $ 168,703
Nov 8, 2024 $ 9.51
+13.20%
$ 316.87 million $ 168,868
Nov 7, 2024 $ 8.48
+18.12%
$ 282.78 million $ 118,960
Nov 6, 2024 $ 7.18
+18.45%
$ 239.22 million $ 102,103
Nov 5, 2024 $ 6.22
+2,374.98%
$ 207.48 million $ 226,431
Nov 4, 2024 $ 3.84
-0.01%
$ -- $ 338,184
Nov 3, 2024 $ 3.84
-26.60%
$ 127.92 million $ 397,470
Nov 2, 2024 $ 5.23
+28.28%
$ 174.27 million $ 113,751
Nov 1, 2024 $ 4.08
+1,174.46%
$ 135.86 million $ 15,086
Oct 31, 2024 $ 0.32
-17.97%
$ 10.65 million $ 1,557
Oct 30, 2024 $ 0.39
-4.94%
$ 12.98 million $ 2,458
Oct 29, 2024 $ 0.502
+3.66%
$ -- $ 1,364
Oct 28, 2024 $ 0.483
-2.02%
$ 16.09 million $ 1,305
Oct 27, 2024 $ 0.492
+6.97%
$ 16.41 million $ 1,111
Oct 26, 2024 $ 0.46
+0.26%
$ 15.35 million $ 4,867
Oct 23, 2024 $ 0.402
-18.85%
$ 13.39 million $ 1,258
Oct 22, 2024 $ 0.495
-2.77%
$ 16.5 million $ 2,660
Oct 21, 2024 $ 0.509
-19.45%
$ 16.98 million $ 4,865
Oct 20, 2024 $ 0.632
+1.07%
$ 21.07 million $ 6,059
Oct 19, 2024 $ 0.625
+5.95%
$ 20.85 million $ 18,122
Oct 18, 2024 $ 0.59
+10.95%
$ 19.66 million $ 19,526
Oct 17, 2024 $ 0.531
-7.17%
$ 17.71 million $ 12,573
Oct 16, 2024 $ 0.572
-9.95%
$ 19.08 million $ 13,720
Oct 15, 2024 $ 0.636
+39.74%
$ 21.2 million $ 94,258
Oct 14, 2024 $ 0.455
+26.08%
$ 15.15 million $ 16,757
Oct 13, 2024 $ 0.359
+22.38%
$ 11.96 million $ 16,712
Oct 12, 2024 $ 0.293
-7.88%
$ 9.76 million $ 10,963
Oct 11, 2024 $ 0.318
+67.75%
$ 10.59 million $ 65,904
Oct 8, 2024 $ 0.142
-0.02%
$ -- $ 1,114
Oct 7, 2024 $ 0.139
+13.64%
$ 4.64 million $ 1,220
Oct 6, 2024 $ 0.122
+17.15%
$ 4.07 million $ 1,046
Oct 5, 2024 $ 0.104
-20.25%
$ 3.48 million $ 3,718
Oct 4, 2024 $ 0.131
-11.31%
$ 4.36 million $ 4,305
Oct 3, 2024 $ 3.46
-1.82%
$ -- $ 43,459
Oct 2, 2024 $ 3.52
+827.02%
$ 117.49 million $ 44,291
Oct 1, 2024 $ 0.38
-1.41%
$ 12.68 million $ 2,589
Sep 30, 2024 $ 0.386
+0.18%
$ 12.86 million $ 3,270
Sep 29, 2024 $ 0.427
-0.37%
$ -- $ 7,291
Sep 28, 2024 $ 0.428
-10.74%
$ 14.26 million $ 7,318
Sep 27, 2024 $ 0.481
-0.25%
$ 16.03 million $ 2,566
Download