Tinhatcat Historical Data

THC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $3.75
+0.00%
$-- $68,285
Dec 23, 2024 $3.75
-3.88%
$125.01 million $68,285
Dec 22, 2024 $3.9
-2.86%
$130.05 million $748,340
Dec 21, 2024 $4.02
-3.52%
$133.89 million $67,148
Dec 20, 2024 $4.14
-5.73%
$138.03 million $55,667
Dec 19, 2024 $4.39
-2.08%
$146.34 million $87,426
Dec 18, 2024 $4.52
-36.94%
$150.65 million $657,122
Dec 17, 2024 $7.16
+11.59%
$238.79 million $112,714
Dec 16, 2024 $6.66
+5.33%
$222.13 million $49,852
Dec 15, 2024 $6.26
-3.44%
$208.59 million $223,542
Dec 14, 2024 $6.49
+2.78%
$216.28 million $20,518
Dec 13, 2024 $6.36
+9.92%
$211.9 million $25,758
Dec 12, 2024 $5.78
+1.99%
$192.51 million $80,586
Dec 11, 2024 $5.65
+23.72%
$185.33 million $180,151
Dec 10, 2024 $4.56
-5.39%
$152.15 million $117,021
Dec 9, 2024 $4.83
+10.01%
$160.95 million $95,208
Dec 8, 2024 $4.39
-13.39%
$146.31 million $25,433
Dec 7, 2024 $5.06
+73.79%
$168.65 million $38,178
Dec 6, 2024 $2.91
-20.44%
$97.1 million $219,489
Dec 5, 2024 $3.68
-0.83%
$122.79 million $62,287
Dec 4, 2024 $6.1
+0.00%
$-- $183,422
Dec 3, 2024 $6.1
+8.21%
$203.34 million $204,680
Dec 2, 2024 $5.65
+13.05%
$188.1 million $135,158
Dec 1, 2024 $5.69
+0.00%
$189.54 million $15,434
Nov 30, 2024 $5.69
+0.47%
$189.53 million $15,435
Nov 29, 2024 $5.65
-27.75%
$188.81 million $169,335
Nov 28, 2024 $8.11
+3.81%
$270.26 million $67,325
Nov 27, 2024 $7.81
-5.72%
$260.39 million $124,094
Nov 26, 2024 $8.27
+2.45%
$275.55 million $155,257
Nov 25, 2024 $8.07
-11.74%
$269.12 million $273,177
Nov 24, 2024 $9.21
-2.02%
$307.17 million $469,024
Nov 23, 2024 $9.41
+21.93%
$313.5 million $214,105
Nov 22, 2024 $8.29
+73.87%
$272.87 million $161,075
Nov 21, 2024 $4.77
-24.38%
$158.96 million $361,375
Nov 20, 2024 $6.31
+8.60%
$210.23 million $355,641
Nov 19, 2024 $5.81
-8.63%
$193.58 million $61,727
Nov 18, 2024 $6.68
-1.15%
$222.66 million $18,735
Nov 17, 2024 $6.76
-10.53%
$225.46 million $209,491
Nov 16, 2024 $7.57
-4.17%
$252.33 million $112,652
Nov 15, 2024 $7.72
-1.70%
$257.4 million $21,196
Nov 14, 2024 $7.86
+9.07%
$261.97 million $95,983
Nov 13, 2024 $7.21
-9.82%
$240.19 million $43,978
Nov 12, 2024 $7.86
-4.47%
$262.16 million $92,888
Nov 11, 2024 $8.27
-2.46%
$275.76 million $158,991
Nov 10, 2024 $8.49
-5.96%
$282.83 million $59,225
Nov 9, 2024 $9.01
-5.19%
$300.47 million $168,703
Nov 8, 2024 $9.51
+13.20%
$316.87 million $168,868
Nov 7, 2024 $8.48
+18.12%
$282.78 million $118,960
Nov 6, 2024 $7.18
+18.45%
$239.22 million $102,103
Nov 5, 2024 $6.22
+2.37K%
$207.48 million $226,431