Coinranking
REKT Historical Data
REKT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2025 | $0.0₆282 | -0.11% | ||
| Jun 26, 2025 | $0.0₆282 | -2.44% | ||
| Jun 25, 2025 | $0.0₆289 | -0.28% | ||
| Jun 24, 2025 | $0.0₆29 | -2.29% | ||
| Jun 23, 2025 | $0.0₆297 | +11.25% | ||
| Jun 22, 2025 | $0.0₆267 | -3.60% | ||
| Jun 21, 2025 | $0.0₆277 | -8.12% | ||
| Jun 20, 2025 | $0.0₆301 | -6.25% | ||
| Jun 19, 2025 | $0.0₆321 | -1.79% | ||
| Jun 18, 2025 | $0.0₆327 | -1.84% | ||
| Jun 17, 2025 | $0.0₆333 | -8.42% | ||
| Jun 16, 2025 | $0.0₆364 | -2.75% | ||
| Jun 15, 2025 | $0.0₆374 | +0.60% | ||
| Jun 14, 2025 | $0.0₆372 | -1.54% | ||
| Jun 13, 2025 | $0.0₆378 | -0.23% | ||
| Jun 12, 2025 | $0.0₆379 | +21.62% | ||
| Jun 11, 2025 | $0.0₆311 | -1.02% | ||
| Jun 10, 2025 | $0.0₆315 | +4.77% | ||
| Jun 9, 2025 | $0.0₆3 | +15.40% | ||
| Jun 8, 2025 | $0.0₆26 | +0.55% | ||
| Jun 7, 2025 | $0.0₆258 | +0.38% | ||
| Jun 6, 2025 | $0.0₆257 | -0.31% | ||
| Jun 5, 2025 | $0.0₆258 | -2.62% | ||
| Jun 4, 2025 | $0.0₆265 | +3.37% | ||
| Jun 3, 2025 | $0.0₆256 | -2.50% | ||
| Jun 2, 2025 | $0.0₆263 | +3.93% | ||
| Jun 1, 2025 | $0.0₆253 | -2.63% | ||
| May 31, 2025 | $0.0₆26 | -1.55% | ||
| May 30, 2025 | $0.0₆264 | -4.87% | ||
| May 29, 2025 | $0.0₆277 | -1.67% | ||
| May 28, 2025 | $0.0₆282 | +1.32% | ||
| May 27, 2025 | $0.0₆279 | +3.34% | ||
| May 26, 2025 | $0.0₆27 | +0.33% | ||
| May 25, 2025 | $0.0₆269 | -2.65% | ||
| May 24, 2025 | $0.0₆276 | -4.62% | ||
| May 23, 2025 | $0.0₆289 | -0.03% | ||
| May 22, 2025 | $0.0₆289 | +5.40% | ||
| May 21, 2025 | $0.0₆272 | +2.45% | ||
| May 20, 2025 | $0.0₆266 | +26.16% | ||
| May 19, 2025 | $0.0₆21 | +4.10% | ||
| May 18, 2025 | $0.0₆203 | +6.24% | ||
| May 17, 2025 | $0.0₆191 | -2.93% | ||
| May 16, 2025 | $0.0₆196 | +8.29% | ||
| May 15, 2025 | $0.0₆181 | -2.74% | ||
| May 14, 2025 | $0.0₆186 | -6.56% | ||
| May 13, 2025 | $0.0₆199 | +9.81% | ||
| May 12, 2025 | $0.0₆181 | -9.48% | ||
| May 11, 2025 | $0.0₆2 | +3.35% | ||
| May 10, 2025 | $0.0₆194 | +17.43% | ||
| May 9, 2025 | $0.0₆165 | +9.58% | ||