REKT Historical Data

REKT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₆146
+4.52%
$ 61.45 million $ 14.52 million
Jan 13, 2025 $ 0.0₆14
-5.49%
$ 58.79 million $ 7.05 million
Jan 12, 2025 $ 0.0₆148
-0.37%
$ 62.18 million $ 10.33 million
Jan 11, 2025 $ 0.0₆148
-0.05%
$ 62.41 million $ 10.49 million
Jan 10, 2025 $ 0.0₆148
+4.20%
$ 62.46 million $ 8.69 million
Jan 9, 2025 $ 0.0₆142
-5.60%
$ 59.89 million $ 10.12 million
Jan 8, 2025 $ 0.0₆151
-8.52%
$ 63.41 million $ 11.67 million
Jan 7, 2025 $ 0.0₆164
-12.46%
$ 69.2 million $ 11.59 million
Jan 6, 2025 $ 0.0₆188
+13.69%
$ 79.1 million $ 11.73 million
Jan 5, 2025 $ 0.0₆165
-4.01%
$ 69.59 million $ 11.23 million
Jan 4, 2025 $ 0.0₆173
-4.49%
$ 72.58 million $ 11.29 million
Jan 3, 2025 $ 0.0₆181
+9.22%
$ 75.94 million $ 11.44 million
Jan 2, 2025 $ 0.0₆165
-6.40%
$ 69.53 million $ 11.44 million
Jan 1, 2025 $ 0.0₆176
-7.79%
$ 74.23 million $ 7.08 million
Dec 31, 2024 $ 0.0₆191
+7.77%
$ 80.55 million $ 7.03 million
Dec 30, 2024 $ 0.0₆178
+8.58%
$ 74.71 million $ 6.57 million
Dec 29, 2024 $ 0.0₆164
-10.18%
$ 68.82 million $ 6.51 million
Dec 28, 2024 $ 0.0₆182
-3.09%
$ 76.7 million $ 6.32 million
Dec 27, 2024 $ 0.0₆188
-1.75%
$ 79.08 million $ 6.29 million
Dec 26, 2024 $ 0.0₆192
-2.69%
$ 80.57 million $ 5.82 million
Dec 25, 2024 $ 0.0₆197
-10.77%
$ 82.79 million $ 5.44 million
Dec 24, 2024 $ 0.0₆221
+0.36%
$ 92.99 million $ 5.36 million
Dec 23, 2024 $ 0.0₆221
-0.95%
$ 92.84 million $ 5.66 million
Dec 22, 2024 $ 0.0₆223
-8.06%
$ 93.77 million $ 5.43 million
Dec 21, 2024 $ 0.0₆243
-0.39%
$ 102.37 million $ 5.74 million
Dec 20, 2024 $ 0.0₆244
+0.85%
$ 102.76 million $ 5.92 million
Dec 19, 2024 $ 0.0₆242
-6.72%
$ 101.79 million $ 5.72 million
Dec 18, 2024 $ 0.0₆259
-12.56%
$ 109.12 million $ 5.82 million
Dec 17, 2024 $ 0.0₆297
+4.70%
$ 124.81 million $ 6.7 million
Dec 16, 2024 $ 0.0₆283
+20.23%
$ 118.86 million $ 6.67 million
Dec 15, 2024 $ 0.0₆235
+15.96%
$ 98.75 million $ 5.9 million
Dec 14, 2024 $ 0.0₆203
-10.03%
$ 85.19 million $ 5.42 million
Dec 13, 2024 $ 0.0₆225
-10.55%
$ 94.69 million $ 6.11 million
Dec 12, 2024 $ 0.0₆252
-4.15%
$ 105.87 million $ 5.53 million
Dec 11, 2024 $ 0.0₆265
+33.35%
$ 110.91 million $ 9.55 million
Dec 10, 2024 $ 0.0₆194
+18.66%
$ 81.71 million $ 6.33 million
Dec 9, 2024 $ 0.0₆164
-5.20%
$ 68.86 million $ 5.72 million
Dec 8, 2024 $ 0.0₆173
-11.09%
$ 72.63 million $ 5.85 million
Dec 7, 2024 $ 0.0₆194
+0.38%
$ 81.65 million $ 5.7 million
Dec 6, 2024 $ 0.0₆193
+26.41%
$ 81.34 million $ 6.47 million
Dec 5, 2024 $ 0.0₆157
+7.62%
$ 65.95 million $ 7.37 million
Dec 4, 2024 $ 0.0₆146
+17.87%
$ 61.31 million $ 1.61 million
Dec 3, 2024 $ 0.0₆124
-4.18%
$ 52.01 million $ 546,035
Dec 2, 2024 $ 0.0₆129
-11.70%
$ 54.3 million $ 1.26 million
Dec 1, 2024 $ 0.0₆146
+14.15%
$ 61.27 million $ 1.36 million
Nov 30, 2024 $ 0.0₆127
+34.83%
$ 53.64 million $ 1.12 million
Nov 29, 2024 $ 0.0₇946
+11.06%
$ 39.78 million $ 740,224
Nov 28, 2024 $ 0.0₇851
-8.10%
$ 35.82 million $ 642,884
Nov 27, 2024 $ 0.0₇928
+10.34%
$ 39.05 million $ 594,169
Nov 26, 2024 $ 0.0₇841
-10.74%
$ 35.39 million $ 697,102