REKT Historical Data

REKT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₆129
-11.70%
$ 54.3 million $ 1.26 million
Dec 1, 2024 $ 0.0₆146
+14.15%
$ 61.27 million $ 1.36 million
Nov 30, 2024 $ 0.0₆127
+34.83%
$ 53.64 million $ 1.12 million
Nov 29, 2024 $ 0.0₇946
+11.06%
$ 39.78 million $ 740,224
Nov 28, 2024 $ 0.0₇851
-8.10%
$ 35.82 million $ 642,884
Nov 27, 2024 $ 0.0₇928
+10.34%
$ 39.05 million $ 594,169
Nov 26, 2024 $ 0.0₇841
-10.74%
$ 35.39 million $ 697,102
Nov 25, 2024 $ 0.0₇942
-0.06%
$ 39.65 million $ 962,988
Download