Coinranking
REKT Historical Data
REKT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 28, 2025 | $0.0₆135 | -5.13% | ||
| Jan 27, 2025 | $0.0₆142 | -4.67% | ||
| Jan 26, 2025 | $0.0₆15 | -8.98% | ||
| Jan 25, 2025 | $0.0₆165 | -1.97% | ||
| Jan 24, 2025 | $0.0₆168 | -0.04% | ||
| Jan 23, 2025 | $0.0₆168 | -0.99% | ||
| Jan 22, 2025 | $0.0₆17 | -5.00% | ||
| Jan 21, 2025 | $0.0₆179 | -2.41% | ||
| Jan 20, 2025 | $0.0₆183 | -6.45% | ||
| Jan 19, 2025 | $0.0₆196 | +6.21% | ||
| Jan 18, 2025 | $0.0₆185 | -6.63% | ||
| Jan 17, 2025 | $0.0₆198 | +4.00% | ||
| Jan 16, 2025 | $0.0₆19 | +11.26% | ||
| Jan 15, 2025 | $0.0₆171 | +17.07% | ||
| Jan 14, 2025 | $0.0₆146 | +4.52% | ||
| Jan 13, 2025 | $0.0₆14 | -5.49% | ||
| Jan 12, 2025 | $0.0₆148 | -0.37% | ||
| Jan 11, 2025 | $0.0₆148 | -0.05% | ||
| Jan 10, 2025 | $0.0₆148 | +4.20% | ||
| Jan 9, 2025 | $0.0₆142 | -5.60% | ||
| Jan 8, 2025 | $0.0₆151 | -8.52% | ||
| Jan 7, 2025 | $0.0₆164 | -12.46% | ||
| Jan 6, 2025 | $0.0₆188 | +13.69% | ||
| Jan 5, 2025 | $0.0₆165 | -4.01% | ||
| Jan 4, 2025 | $0.0₆173 | -4.49% | ||
| Jan 3, 2025 | $0.0₆181 | +9.22% | ||
| Jan 2, 2025 | $0.0₆165 | -6.40% | ||
| Jan 1, 2025 | $0.0₆176 | -7.79% | ||
| Dec 31, 2024 | $0.0₆191 | +7.77% | ||
| Dec 30, 2024 | $0.0₆178 | +8.58% | ||
| Dec 29, 2024 | $0.0₆164 | -10.18% | ||
| Dec 28, 2024 | $0.0₆182 | -3.09% | ||
| Dec 27, 2024 | $0.0₆188 | -1.75% | ||
| Dec 26, 2024 | $0.0₆192 | -2.69% | ||
| Dec 25, 2024 | $0.0₆197 | -10.77% | ||
| Dec 24, 2024 | $0.0₆221 | +0.36% | ||
| Dec 23, 2024 | $0.0₆221 | -0.95% | ||
| Dec 22, 2024 | $0.0₆223 | -8.06% | ||
| Dec 21, 2024 | $0.0₆243 | -0.39% | ||
| Dec 20, 2024 | $0.0₆244 | +0.85% | ||
| Dec 19, 2024 | $0.0₆242 | -6.72% | ||
| Dec 18, 2024 | $0.0₆259 | -12.56% | ||
| Dec 17, 2024 | $0.0₆297 | +4.70% | ||
| Dec 16, 2024 | $0.0₆283 | +20.23% | ||
| Dec 15, 2024 | $0.0₆235 | +15.96% | ||
| Dec 14, 2024 | $0.0₆203 | -10.03% | ||
| Dec 13, 2024 | $0.0₆225 | -10.55% | ||
| Dec 12, 2024 | $0.0₆252 | -4.15% | ||
| Dec 11, 2024 | $0.0₆265 | +33.35% | ||
| Dec 10, 2024 | $0.0₆194 | +18.66% | ||