Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.0₆164
-5.20%
$68.86 million $5.72 million
Dec 8, 2024 $0.0₆173
-11.09%
$72.63 million $5.85 million
Dec 7, 2024 $0.0₆194
+0.38%
$81.65 million $5.7 million
Dec 6, 2024 $0.0₆193
+26.41%
$81.34 million $6.47 million
Dec 5, 2024 $0.0₆157
+7.62%
$65.95 million $7.37 million
Dec 4, 2024 $0.0₆146
+17.87%
$61.31 million $1.61 million
Dec 3, 2024 $0.0₆124
-4.18%
$52.01 million $546,035
Dec 2, 2024 $0.0₆129
-11.70%
$54.3 million $1.26 million
Dec 1, 2024 $0.0₆146
+14.15%
$61.27 million $1.36 million
Nov 30, 2024 $0.0₆127
+34.83%
$53.64 million $1.12 million
Nov 29, 2024 $0.0₇946
+11.06%
$39.78 million $740,224
Nov 28, 2024 $0.0₇851
-8.10%
$35.82 million $642,884
Nov 27, 2024 $0.0₇928
+10.34%
$39.05 million $594,169
Nov 26, 2024 $0.0₇841
-10.74%
$35.39 million $697,102
Nov 25, 2024 $0.0₇942
-0.06%
$39.65 million $962,988
Download