Coinranking
REKT Historical Data
REKT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2026 | $0.0₆116 | -3.68% | ||
| Jul 31, 2026 | $0.0₆12 | -2.99% | ||
| Jul 30, 2026 | $0.0₆124 | -0.56% | ||
| Jul 29, 2026 | $0.0₆125 | +2.36% | ||
| Jul 28, 2026 | $0.0₆122 | +3.67% | ||
| Jul 27, 2026 | $0.0₆117 | +10.18% | ||
| Jul 26, 2026 | $0.0₆107 | +1.49% | ||
| Jul 25, 2026 | $0.0₆105 | -0.94% | ||
| Jul 24, 2026 | $0.0₆106 | -2.74% | ||
| Jul 23, 2026 | $0.0₆109 | -8.31% | ||
| Jul 22, 2026 | $0.0₆119 | +0.75% | ||
| Jul 21, 2026 | $0.0₆118 | +0.82% | ||
| Jul 20, 2026 | $0.0₆117 | -3.03% | ||
| Jul 19, 2026 | $0.0₆121 | -0.27% | ||
| Jul 18, 2026 | $0.0₆121 | +1.03% | ||
| Jul 17, 2026 | $0.0₆12 | -1.14% | ||
| Jul 16, 2026 | $0.0₆121 | -1.41% | ||
| Jul 15, 2026 | $0.0₆123 | -0.14% | ||
| Jul 14, 2026 | $0.0₆123 | +7.16% | ||
| Jul 13, 2026 | $0.0₆115 | -10.10% | ||
| Jul 12, 2026 | $0.0₆128 | -1.57% | ||
| Jul 11, 2026 | $0.0₆13 | -7.92% | ||
| Jul 10, 2026 | $0.0₆141 | +1.75% | ||
| Jul 9, 2026 | $0.0₆138 | +25.10% | ||
| Jul 8, 2026 | $0.0₆111 | +18.52% | ||
| Jul 7, 2026 | $0.0₇934 | +7.67% | ||
| Jul 6, 2026 | $0.0₇867 | +0.93% | ||
| Jul 5, 2026 | $0.0₇859 | +1.30% | ||
| Jul 4, 2026 | $0.0₇848 | +1.71% | ||
| Jul 3, 2026 | $0.0₇833 | +9.79% | ||
| Jul 2, 2026 | $0.0₇758 | +6.05% | ||
| Jul 1, 2026 | $0.0₇715 | +1.86% | ||
| Jun 30, 2026 | $0.0₇702 | -3.29% | ||
| Jun 29, 2026 | $0.0₇726 | +1.73% | ||
| Jun 28, 2026 | $0.0₇714 | +0.55% | ||
| Jun 27, 2026 | $0.0₇71 | +1.88% | ||
| Jun 26, 2026 | $0.0₇697 | +0.31% | ||
| Jun 25, 2026 | $0.0₇695 | -2.77% | ||
| Jun 24, 2026 | $0.0₇714 | -2.40% | ||
| Jun 23, 2026 | $0.0₇732 | -4.57% | ||
| Jun 22, 2026 | $0.0₇767 | -3.95% | ||
| Jun 21, 2026 | $0.0₇799 | -2.34% | ||
| Jun 20, 2026 | $0.0₇818 | +1.35% | ||
| Jun 19, 2026 | $0.0₇807 | -0.77% | ||
| Jun 18, 2026 | $0.0₇813 | -2.43% | ||
| Jun 17, 2026 | $0.0₇833 | -3.85% | ||
| Jun 16, 2026 | $0.0₇867 | -1.55% | ||
| Jun 15, 2026 | $0.0₇88 | +1.74% | ||
| Jun 14, 2026 | $0.0₇865 | +2.03% | ||
| Jun 13, 2026 | $0.0₇848 | -0.12% | ||