Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 7 AM $0.0₇584
-0.49%
$16.62 million $89,175
Nov 7, 6 AM $0.0₇587
+0.07%
$16.7 million $90,112
Nov 7, 5 AM $0.0₇586
+0.27%
$16.68 million $90,141
Nov 7, 4 AM $0.0₇585
+0.13%
$16.64 million $89,529
Nov 7, 3 AM $0.0₇584
+0.42%
$16.62 million $85,596
Nov 7, 2 AM $0.0₇582
-0.44%
$16.55 million $84,114
Nov 7, 1 AM $0.0₇584
+0.89%
$16.62 million $82,425
Nov 7, 12 AM $0.0₇579
-0.65%
$16.47 million $79,183
Nov 6, 11 PM $0.0₇583
-1.15%
$16.58 million $79,402
Nov 6, 10 PM $0.0₇589
-0.21%
$16.77 million $75,167
Nov 6, 9 PM $0.0₇591
+0.59%
$16.8 million $87,812
Nov 6, 8 PM $0.0₇587
-0.84%
$16.7 million $91,577
Nov 6, 7 PM $0.0₇592
+0.29%
$16.85 million $92,011
Nov 6, 6 PM $0.0₇59
-0.75%
$16.8 million $96,068
Nov 6, 5 PM $0.0₇595
-0.62%
$16.92 million $101,917
Nov 6, 4 PM $0.0₇598
+0.02%
$17.03 million $102,039
Nov 6, 3 PM $0.0₇598
-0.59%
$17.03 million $114,980
Nov 6, 2 PM $0.0₇602
+0.26%
$17.13 million $113,798
Nov 6, 1 PM $0.0₇6
+0.33%
$17.08 million $116,049
Nov 6, 12 PM $0.0₇598
-0.80%
$17.02 million $116,978
Nov 6, 11 AM $0.0₇603
+0.82%
$17.16 million $102,802
Nov 6, 10 AM $0.0₇598
-1.49%
$17.02 million $99,400
Nov 6, 9 AM $0.0₇607
+1.95%
$17.28 million $87,520
Nov 6, 8 AM $0.0₇596
-0.07%
$16.95 million $81,840
Nov 6, 7 AM $0.0₇596
+0.02%
$16.96 million $86,764
Nov 6, 6 AM $0.0₇596
-0.35%
$16.95 million $86,109
Nov 6, 5 AM $0.0₇598
-0.33%
$17.01 million $86,226
Nov 6, 4 AM $0.0₇6
+0.06%
$17.07 million $86,465
Nov 6, 3 AM $0.0₇6
-0.37%
$17.06 million $86,490
Nov 6, 2 AM $0.0₇602
+0.17%
$17.12 million $86,979
Nov 6, 1 AM $0.0₇601
-0.11%
$17.1 million $87,196
Nov 6, 12 AM $0.0₇601
+0.16%
$17.11 million $89,369
Nov 5, 11 PM $0.0₇6
+0.32%
$17.09 million $88,680
Nov 5, 10 PM $0.0₇599
-0.10%
$17.03 million $87,642
Nov 5, 9 PM $0.0₇599
-0.48%
$17.05 million $71,533
Nov 5, 8 PM $0.0₇602
-0.84%
$17.13 million $66,945
Nov 5, 7 PM $0.0₇607
-0.31%
$17.28 million $65,637
Nov 5, 6 PM $0.0₇609
-0.10%
$17.33 million $56,827
Nov 5, 5 PM $0.0₇61
+0.58%
$17.35 million $52,720
Nov 5, 4 PM $0.0₇606
-3.00%
$17.25 million $51,731
Nov 5, 3 PM $0.0₇625
-1.20%
$17.78 million $42,182
Nov 5, 2 PM $0.0₇632
-1.67%
$18 million $27,932
Nov 5, 1 PM $0.0₇643
+0.15%
$18.3 million $25,498
Nov 5, 12 PM $0.0₇642
-0.73%
$18.28 million $22,764
Nov 5, 11 AM $0.0₇647
+0.35%
$18.41 million $24,215
Nov 5, 10 AM $0.0₇645
-0.19%
$18.35 million $23,838
Nov 5, 9 AM $0.0₇646
-0.57%
$18.38 million $24,035
Nov 5, 8 AM $0.0₇65
+0.39%
$18.49 million $24,581
Nov 5, 7 AM $0.0₇647
-0.75%
$18.42 million $24,985
Nov 5, 6 AM $0.0₇652
+0.12%
$18.55 million $26,669