REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0₆117
-0.01%
$ 32.96 million $ 68,786
Jul 23, 6 AM $ 0.0₆117
-0.79%
$ 32.97 million $ 66,980
Jul 23, 5 AM $ 0.0₆118
-0.16%
$ 33.23 million $ 62,754
Jul 23, 4 AM $ 0.0₆118
-0.19%
$ 33.29 million $ 59,463
Jul 23, 3 AM $ 0.0₆118
+0.19%
$ 33.35 million $ 55,619
Jul 23, 2 AM $ 0.0₆118
-0.49%
$ 33.29 million $ 50,532
Jul 23, 1 AM $ 0.0₆119
+0.16%
$ 33.51 million $ 46,879
Jul 23, 12 AM $ 0.0₆119
-0.11%
$ 33.46 million $ 41,035
Jul 22, 11 PM $ 0.0₆119
-0.23%
$ 33.49 million $ 39,145
Jul 22, 10 PM $ 0.0₆119
-0.19%
$ 33.57 million $ 37,031
Jul 22, 9 PM $ 0.0₆119
+0.79%
$ 33.63 million $ 36,192
Jul 22, 8 PM $ 0.0₆118
+0.11%
$ 33.37 million $ 32,665
Jul 22, 7 PM $ 0.0₆118
-0.34%
$ 33.33 million $ 31,109
Jul 22, 6 PM $ 0.0₆119
-0.36%
$ 33.45 million $ 28,424
Jul 22, 5 PM $ 0.0₆119
-0.11%
$ 33.57 million $ 26,438
Jul 22, 4 PM $ 0.0₆119
+0.01%
$ 33.61 million $ 22,826
Jul 22, 3 PM $ 0.0₆119
+0.19%
$ 33.59 million $ 21,560
Jul 22, 2 PM $ 0.0₆119
+0.20%
$ 33.53 million $ 20,728
Jul 22, 1 PM $ 0.0₆119
+0.93%
$ 33.46 million $ 23,511
Jul 22, 12 PM $ 0.0₆118
-0.50%
$ 33.16 million $ 32,957
Jul 22, 11 AM $ 0.0₆118
+0.02%
$ 33.32 million $ 35,255
Jul 22, 10 AM $ 0.0₆118
+0.11%
$ 33.32 million $ 35,244
Jul 22, 9 AM $ 0.0₆118
+0.01%
$ 33.28 million $ 33,077
Jul 22, 8 AM $ 0.0₆118
+0.25%
$ 33.28 million $ 33,276
Jul 22, 7 AM $ 0.0₆118
-0.16%
$ 33.19 million $ 34,468
Jul 22, 6 AM $ 0.0₆118
-0.08%
$ 33.25 million $ 35,939
Jul 22, 5 AM $ 0.0₆118
-0.40%
$ 33.27 million $ 36,461
Jul 22, 4 AM $ 0.0₆119
+0.22%
$ 33.41 million $ 37,584
Jul 22, 3 AM $ 0.0₆118
-0.13%
$ 33.37 million $ 37,469
Jul 22, 2 AM $ 0.0₆119
+0.09%
$ 33.41 million $ 38,480
Jul 22, 1 AM $ 0.0₆118
-0.24%
$ 33.38 million $ 38,160
Jul 22, 12 AM $ 0.0₆119
+0.65%
$ 33.46 million $ 38,501
Jul 21, 11 PM $ 0.0₆118
+0.33%
$ 33.24 million $ 41,891
Jul 21, 10 PM $ 0.0₆118
-0.33%
$ 33.13 million $ 51,332
Jul 21, 9 PM $ 0.0₆118
-0.08%
$ 33.24 million $ 51,035
Jul 21, 8 PM $ 0.0₆118
+0.13%
$ 33.27 million $ 50,328
Jul 21, 7 PM $ 0.0₆118
+0.01%
$ 33.22 million $ 56,838
Jul 21, 6 PM $ 0.0₆118
+0.19%
$ 33.22 million $ 69,484
Jul 21, 5 PM $ 0.0₆118
-0.47%
$ 33.16 million $ 74,409
Jul 21, 4 PM $ 0.0₆118
+0.01%
$ 33.32 million $ 74,375
Jul 21, 3 PM $ 0.0₆118
-0.44%
$ 33.32 million $ 74,545
Jul 21, 2 PM $ 0.0₆119
+0.72%
$ 33.46 million $ 77,221
Jul 21, 1 PM $ 0.0₆118
+0.26%
$ 33.22 million $ 71,663
Jul 21, 12 PM $ 0.0₆118
-0.92%
$ 33.14 million $ 61,954
Jul 21, 11 AM $ 0.0₆119
+0.25%
$ 33.45 million $ 66,603
Jul 21, 10 AM $ 0.0₆118
-0.64%
$ 33.36 million $ 68,875
Jul 21, 9 AM $ 0.0₆119
+0.98%
$ 33.58 million $ 68,282
Jul 21, 8 AM $ 0.0₆118
-0.55%
$ 33.25 million $ 65,275
Jul 21, 7 AM $ 0.0₆119
+0.86%
$ 33.44 million $ 67,417
Jul 21, 6 AM $ 0.0₆118
-0.96%
$ 33.15 million $ 62,922