Coinranking
REKT Historical Data
REKT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 9 PM | $0.0₇856 | -0.97% | ||
| Sep 7, 8 PM | $0.0₇864 | -1.80% | ||
| Sep 7, 7 PM | $0.0₇88 | +1.44% | ||
| Sep 7, 6 PM | $0.0₇865 | -6.42% | ||
| Sep 7, 5 PM | $0.0₇924 | -0.86% | ||
| Sep 7, 4 PM | $0.0₇932 | +0.16% | ||
| Sep 7, 3 PM | $0.0₇931 | -1.90% | ||
| Sep 7, 2 PM | $0.0₇949 | -0.04% | ||
| Sep 7, 1 PM | $0.0₇949 | -0.04% | ||
| Sep 7, 12 PM | $0.0₇95 | +0.26% | ||
| Sep 7, 11 AM | $0.0₇947 | -1.81% | ||
| Sep 7, 10 AM | $0.0₇965 | +0.01% | ||
| Sep 7, 9 AM | $0.0₇965 | +0.72% | ||
| Sep 7, 8 AM | $0.0₇958 | -1.83% | ||
| Sep 7, 7 AM | $0.0₇976 | -0.64% | ||
| Sep 7, 6 AM | $0.0₇982 | +0.20% | ||
| Sep 7, 5 AM | $0.0₇98 | +0.42% | ||
| Sep 7, 4 AM | $0.0₇976 | +0.13% | ||
| Sep 7, 3 AM | $0.0₇975 | -0.55% | ||
| Sep 7, 2 AM | $0.0₇98 | +0.21% | ||
| Sep 7, 1 AM | $0.0₇978 | -0.92% | ||
| Sep 7, 12 AM | $0.0₇988 | -0.33% | ||
| Sep 6, 11 PM | $0.0₇991 | +0.20% | ||
| Sep 6, 10 PM | $0.0₇989 | -0.26% | ||
| Sep 6, 9 PM | $0.0₇991 | +1.28% | ||
| Sep 6, 8 PM | $0.0₇979 | +2.34% | ||
| Sep 6, 7 PM | $0.0₇956 | -0.13% | ||
| Sep 6, 6 PM | $0.0₇958 | -1.02% | ||
| Sep 6, 5 PM | $0.0₇968 | -0.84% | ||
| Sep 6, 4 PM | $0.0₇976 | -1.32% | ||
| Sep 6, 3 PM | $0.0₇989 | -0.21% | ||
| Sep 6, 2 PM | $0.0₇992 | -0.60% | ||
| Sep 6, 1 PM | $0.0₇998 | -0.65% | ||
| Sep 6, 12 PM | $0.0₆1 | +0.10% | ||
| Sep 6, 11 AM | $0.0₆1 | -0.08% | ||
| Sep 6, 10 AM | $0.0₆1 | +0.12% | ||
| Sep 6, 9 AM | $0.0₆1 | +0.04% | ||
| Sep 6, 8 AM | $0.0₆1 | +0.13% | ||
| Sep 6, 7 AM | $0.0₆1 | -1.40% | ||
| Sep 6, 6 AM | $0.0₆102 | -0.13% | ||
| Sep 6, 5 AM | $0.0₆102 | +0.04% | ||
| Sep 6, 4 AM | $0.0₆102 | -0.08% | ||
| Sep 6, 3 AM | $0.0₆102 | +0.31% | ||
| Sep 6, 2 AM | $0.0₆101 | -0.38% | ||
| Sep 6, 1 AM | $0.0₆102 | -0.69% | ||
| Sep 6, 12 AM | $0.0₆103 | +0.22% | ||
| Sep 5, 11 PM | $0.0₆102 | -2.34% | ||
| Sep 5, 10 PM | $0.0₆105 | -1.98% | ||
| Sep 5, 9 PM | $0.0₆107 | +0.21% | ||
| Sep 5, 8 PM | $0.0₆107 | +0.73% | ||