REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0₆138
-0.05%
$ 38.75 million $ 115,386
Apr 7, 10 AM $ 0.0₆138
-1.68%
$ 38.77 million $ 109,397
Apr 7, 9 AM $ 0.0₆14
+0.56%
$ 39.43 million $ 111,782
Apr 7, 8 AM $ 0.0₆139
+0.19%
$ 39.21 million $ 112,838
Apr 7, 7 AM $ 0.0₆139
-0.14%
$ 39.14 million $ 112,720
Apr 7, 6 AM $ 0.0₆139
+0.38%
$ 39.19 million $ 113,254
Apr 7, 5 AM $ 0.0₆139
-0.34%
$ 39.04 million $ 113,377
Apr 7, 4 AM $ 0.0₆139
+0.29%
$ 39.17 million $ 113,699
Apr 7, 3 AM $ 0.0₆139
+2.76%
$ 39.06 million $ 113,453
Apr 7, 2 AM $ 0.0₆135
+0.39%
$ 38.01 million $ 113,921
Apr 7, 1 AM $ 0.0₆135
-0.33%
$ 37.86 million $ 116,749
Apr 7, 12 AM $ 0.0₆135
+0.36%
$ 37.99 million $ 118,146
Apr 6, 11 PM $ 0.0₆135
-2.02%
$ 37.87 million $ 119,831
Apr 6, 10 PM $ 0.0₆137
-1.88%
$ 38.65 million $ 83,376
Apr 6, 9 PM $ 0.0₆14
-0.24%
$ 39.39 million $ 126,269
Apr 6, 8 PM $ 0.0₆14
+3.41%
$ 39.48 million $ 89,523
Apr 6, 7 PM $ 0.0₆136
+0.05%
$ 38.18 million $ 112,388
Apr 6, 6 PM $ 0.0₆136
-4.04%
$ 38.16 million $ 100,236
Apr 6, 5 PM $ 0.0₆141
-0.13%
$ 39.77 million $ 99,795
Apr 6, 4 PM $ 0.0₆142
+3.83%
$ 39.82 million $ 98,799
Apr 6, 3 PM $ 0.0₆136
-0.01%
$ 38.35 million $ 97,273
Apr 6, 2 PM $ 0.0₆136
-3.21%
$ 38.35 million $ 100,950
Apr 6, 1 PM $ 0.0₆141
-0.05%
$ 39.62 million $ 101,722
Apr 6, 12 PM $ 0.0₆141
+0.08%
$ 39.64 million $ 101,980
Apr 6, 11 AM $ 0.0₆141
-0.34%
$ 39.61 million $ 103,770
Apr 6, 10 AM $ 0.0₆141
+0.28%
$ 39.74 million $ 103,113
Apr 6, 9 AM $ 0.0₆141
-0.07%
$ 39.63 million $ 102,269
Apr 6, 8 AM $ 0.0₆141
-0.06%
$ 39.66 million $ 95,349
Apr 6, 7 AM $ 0.0₆141
+4.69%
$ 39.7 million $ 94,291
Apr 6, 6 AM $ 0.0₆135
-0.70%
$ 37.92 million $ 95,119
Apr 6, 5 AM $ 0.0₆136
-0.05%
$ 38.19 million $ 100,570
Apr 6, 4 AM $ 0.0₆136
-1.87%
$ 38.2 million $ 101,567
Apr 6, 3 AM $ 0.0₆138
-1.91%
$ 38.93 million $ 64,508
Apr 6, 2 AM $ 0.0₆141
+0.53%
$ 39.68 million $ 103,290
Apr 6, 1 AM $ 0.0₆14
+3.97%
$ 39.47 million $ 98,461
Apr 6, 12 AM $ 0.0₆135
+0.11%
$ 37.97 million $ 97,246
Apr 5, 11 PM $ 0.0₆135
+1.41%
$ 37.92 million $ 94,368
Apr 5, 10 PM $ 0.0₆133
+0.42%
$ 37.4 million $ 80,375
Apr 5, 9 PM $ 0.0₆132
+0.00%
$ 37.24 million $ 73,199
Apr 5, 8 PM $ 0.0₆132
+0.22%
$ 37.24 million $ 72,165
Apr 5, 7 PM $ 0.0₆132
-5.70%
$ 37.16 million $ 73,554
Apr 5, 6 PM $ 0.0₆14
+0.49%
$ 39.4 million $ 74,992
Apr 5, 5 PM $ 0.0₆139
+2.70%
$ 39.21 million $ 73,875
Apr 5, 4 PM $ 0.0₆136
+2.17%
$ 38.18 million $ 36,845
Apr 5, 3 PM $ 0.0₆133
+0.36%
$ 37.37 million $ 74,764
Apr 5, 2 PM $ 0.0₆132
+0.30%
$ 37.24 million $ 73,644
Apr 5, 1 PM $ 0.0₆132
+0.43%
$ 37.13 million $ 73,378
Apr 5, 12 PM $ 0.0₆131
-5.55%
$ 36.97 million $ 72,909
Apr 5, 11 AM $ 0.0₆139
-0.23%
$ 39.14 million $ 71,692
Apr 5, 10 AM $ 0.0₆139
+5.00%
$ 39.23 million $ 71,912