REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0₆122
+0.00%
$ 34.31 million $ 122,790
May 23, 12 PM $ 0.0₆122
-0.03%
$ 34.31 million $ 124,316
May 23, 11 AM $ 0.0₆122
-1.31%
$ 34.32 million $ 127,895
May 23, 10 AM $ 0.0₆123
-1.65%
$ 34.78 million $ 97,191
May 23, 9 AM $ 0.0₆125
-0.68%
$ 35.36 million $ 132,398
May 23, 8 AM $ 0.0₆126
+3.16%
$ 35.6 million $ 129,158
May 23, 7 AM $ 0.0₆122
-0.68%
$ 34.51 million $ 126,791
May 23, 6 AM $ 0.0₆123
-3.58%
$ 34.75 million $ 126,311
May 23, 5 AM $ 0.0₆128
-0.09%
$ 36.04 million $ 126,580
May 23, 4 AM $ 0.0₆128
-0.01%
$ 36.07 million $ 127,545
May 23, 3 AM $ 0.0₆128
+0.37%
$ 36.07 million $ 128,082
May 23, 2 AM $ 0.0₆128
+2.91%
$ 35.94 million $ 128,356
May 23, 1 AM $ 0.0₆124
+0.48%
$ 34.92 million $ 112,650
May 23, 12 AM $ 0.0₆123
-3.74%
$ 34.76 million $ 112,697
May 22, 11 PM $ 0.0₆128
+0.03%
$ 36.11 million $ 113,828
May 22, 10 PM $ 0.0₆128
+0.08%
$ 36.1 million $ 111,131
May 22, 9 PM $ 0.0₆128
-0.17%
$ 36.07 million $ 110,716
May 22, 8 PM $ 0.0₆128
+4.04%
$ 36.13 million $ 105,117
May 22, 7 PM $ 0.0₆123
-0.54%
$ 34.72 million $ 100,682
May 22, 6 PM $ 0.0₆124
-0.05%
$ 34.91 million $ 94,360
May 22, 5 PM $ 0.0₆124
-2.03%
$ 34.93 million $ 77,526
May 22, 4 PM $ 0.0₆127
+1.00%
$ 35.65 million $ 64,606
May 22, 3 PM $ 0.0₆125
-0.61%
$ 35.3 million $ 64,815
May 22, 2 PM $ 0.0₆126
+1.16%
$ 35.52 million $ 65,279
May 22, 1 PM $ 0.0₆125
+0.08%
$ 35.11 million $ 63,123
May 22, 12 PM $ 0.0₆124
-0.70%
$ 35.08 million $ 61,357
May 22, 11 AM $ 0.0₆125
+0.75%
$ 35.33 million $ 60,896
May 22, 10 AM $ 0.0₆124
-0.37%
$ 35.07 million $ 55,020
May 22, 9 AM $ 0.0₆125
-0.57%
$ 35.19 million $ 54,362
May 22, 8 AM $ 0.0₆126
+0.50%
$ 35.4 million $ 54,156
May 22, 7 AM $ 0.0₆125
-0.35%
$ 35.22 million $ 55,061
May 22, 6 AM $ 0.0₆125
-0.01%
$ 35.35 million $ 53,044
May 22, 5 AM $ 0.0₆125
+0.49%
$ 35.35 million $ 52,935
May 22, 4 AM $ 0.0₆125
-7.72%
$ 35.18 million $ 54,169
May 22, 3 AM $ 0.0₆135
+0.34%
$ 38.12 million $ 54,038
May 22, 2 AM $ 0.0₆135
+0.73%
$ 37.99 million $ 54,307
May 22, 1 AM $ 0.0₆134
-0.40%
$ 37.72 million $ 54,538
May 22, 12 AM $ 0.0₆134
+7.26%
$ 37.87 million $ 56,658
May 21, 11 PM $ 0.0₆125
+0.17%
$ 35.3 million $ 56,435
May 21, 10 PM $ 0.0₆125
-0.24%
$ 35.24 million $ 56,825
May 21, 9 PM $ 0.0₆125
-0.60%
$ 35.33 million $ 57,922
May 21, 8 PM $ 0.0₆126
-6.06%
$ 35.54 million $ 58,348
May 21, 7 PM $ 0.0₆134
+0.78%
$ 37.83 million $ 59,506
May 21, 6 PM $ 0.0₆133
-0.41%
$ 37.54 million $ 59,828
May 21, 5 PM $ 0.0₆134
+0.87%
$ 37.69 million $ 66,777
May 21, 4 PM $ 0.0₆133
-0.05%
$ 37.37 million $ 66,135
May 21, 3 PM $ 0.0₆133
+0.81%
$ 37.39 million $ 67,697
May 21, 2 PM $ 0.0₆132
+0.66%
$ 37.09 million $ 110,125
May 21, 1 PM $ 0.0₆131
+2.80%
$ 36.84 million $ 138,692
May 21, 12 PM $ 0.0₆127
-0.33%
$ 35.84 million $ 136,386