REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0₆105
+0.00%
$ 29.56 million $ 43,116
8:23 AM $ 0.0₆105
-0.03%
$ 29.56 million $ 43,198
8:22 AM $ 0.0₆105
-0.04%
$ 29.56 million $ 43,086
8:21 AM $ 0.0₆105
+0.02%
$ 29.56 million $ 43,087
8:20 AM $ 0.0₆105
+0.00%
$ 29.56 million $ 43,234
8:19 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,342
8:18 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,355
8:17 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,389
8:16 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,402
8:15 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,441
8:14 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,474
8:13 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,485
8:12 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,521
8:11 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,758
8:10 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,769
8:09 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 43,881
8:08 AM $ 0.0₆105
-0.03%
$ 29.58 million $ 44,280
8:07 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 44,223
8:06 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 44,226
8:05 AM $ 0.0₆105
+0.00%
$ 29.58 million $ 45,292
8:04 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 45,479
8:03 AM $ 0.0₆105
-0.01%
$ 29.59 million $ 45,431
8:02 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 45,262
8:01 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 45,428
8:00 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 45,744
7:59 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 45,873
7:58 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 45,928
7:57 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 46,748
7:56 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 47,023
7:55 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 47,045
7:54 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 47,094
7:53 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 47,123
7:52 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 47,164
7:51 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 47,177
7:50 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 47,210
7:49 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 47,224
7:48 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 47,291
7:47 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 47,334
7:46 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 47,371
7:45 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 47,408
7:44 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 47,459
7:43 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 47,479
7:42 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 47,522
7:41 AM $ 0.0₆105
-0.07%
$ 29.59 million $ 47,522
7:40 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 47,518
7:39 AM $ 0.0₆105
+0.00%
$ 29.61 million $ 47,532
7:38 AM $ 0.0₆105
+0.00%
$ 29.61 million $ 47,566
7:37 AM $ 0.0₆105
+0.00%
$ 29.61 million $ 47,590
7:36 AM $ 0.0₆105
+0.00%
$ 29.61 million $ 47,614
7:35 AM $ 0.0₆105
+0.00%
$ 29.61 million $ 47,645