REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0₆121
+0.00%
$ 34.15 million $ 34,606
11:28 AM $ 0.0₆121
+0.00%
$ 34.15 million $ 34,606
11:27 AM $ 0.0₆121
+0.00%
$ 34.15 million $ 34,606
11:26 AM $ 0.0₆121
+0.00%
$ 34.15 million $ 34,606
11:25 AM $ 0.0₆121
-0.01%
$ 34.15 million $ 34,644
11:24 AM $ 0.0₆121
+0.00%
$ 34.15 million $ 34,631
11:23 AM $ 0.0₆121
+0.00%
$ 34.15 million $ 34,631
11:22 AM $ 0.0₆121
+0.00%
$ 34.15 million $ 34,631
11:21 AM $ 0.0₆121
+0.00%
$ 34.15 million $ 30,573
11:20 AM $ 0.0₆121
+0.03%
$ 34.15 million $ 30,513
11:19 AM $ 0.0₆121
-0.03%
$ 34.14 million $ 30,513
11:18 AM $ 0.0₆121
+0.00%
$ 34.14 million $ 30,442
11:17 AM $ 0.0₆121
+0.00%
$ 34.14 million $ 30,382
11:16 AM $ 0.0₆121
+0.00%
$ 34.14 million $ 30,322
11:15 AM $ 0.0₆121
+0.00%
$ 34.14 million $ 30,262
11:14 AM $ 0.0₆121
+0.00%
$ 34.15 million $ 30,202
11:13 AM $ 0.0₆121
-0.03%
$ 34.15 million $ 30,398
11:12 AM $ 0.0₆121
+0.00%
$ 34.15 million $ 30,312
11:11 AM $ 0.0₆121
+0.00%
$ 34.15 million $ 30,269
11:10 AM $ 0.0₆121
+0.00%
$ 34.15 million $ 30,209
11:09 AM $ 0.0₆121
+0.00%
$ 34.16 million $ 30,089
11:08 AM $ 0.0₆121
+0.00%
$ 34.16 million $ 30,089
11:07 AM $ 0.0₆121
+0.00%
$ 34.16 million $ 30,029
11:06 AM $ 0.0₆121
+0.00%
$ 34.16 million $ 29,960
11:05 AM $ 0.0₆121
+0.00%
$ 34.16 million $ 29,900
11:04 AM $ 0.0₆121
+0.00%
$ 34.16 million $ 29,840
11:03 AM $ 0.0₆121
+0.00%
$ 34.16 million $ 29,780
11:02 AM $ 0.0₆121
+0.00%
$ 34.16 million $ 29,769
11:01 AM $ 0.0₆121
+0.00%
$ 34.16 million $ 29,769
11:00 AM $ 0.0₆121
+0.00%
$ 34.16 million $ 29,768
10:59 AM $ 0.0₆121
+0.00%
$ 34.16 million $ 29,768
10:58 AM $ 0.0₆121
-0.01%
$ 34.16 million $ 29,768
10:57 AM $ 0.0₆121
+0.00%
$ 34.16 million $ 29,695
10:56 AM $ 0.0₆121
+0.00%
$ 34.16 million $ 29,695
10:55 AM $ 0.0₆121
+0.00%
$ 34.16 million $ 29,695
10:54 AM $ 0.0₆121
+0.03%
$ 34.16 million $ 29,635
10:53 AM $ 0.0₆121
-0.03%
$ 34.16 million $ 29,499
10:52 AM $ 0.0₆121
+0.00%
$ 34.16 million $ 29,439
10:51 AM $ 0.0₆121
+0.00%
$ 34.16 million $ 29,455
10:50 AM $ 0.0₆121
+0.00%
$ 34.16 million $ 29,455
10:49 AM $ 0.0₆121
+0.00%
$ 34.16 million $ 29,395
10:48 AM $ 0.0₆121
+0.02%
$ 34.16 million $ 29,275
10:47 AM $ 0.0₆121
+0.00%
$ 34.16 million $ 29,200
10:46 AM $ 0.0₆121
+0.05%
$ 34.16 million $ 29,140
10:45 AM $ 0.0₆121
+0.13%
$ 34.16 million $ 28,885
10:44 AM $ 0.0₆121
+0.00%
$ 34.1 million $ 28,825
10:43 AM $ 0.0₆121
+0.07%
$ 34.1 million $ 28,775
10:42 AM $ 0.0₆121
+0.00%
$ 34.1 million $ 28,707
10:41 AM $ 0.0₆121
+0.00%
$ 34.1 million $ 28,721
10:40 AM $ 0.0₆121
+0.00%
$ 34.1 million $ 28,721