REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
11:05 PM $0.0₆1
+0.00%
$28.46 million $130,049
11:04 PM $0.0₆1
+0.04%
$28.5 million $130,014
11:03 PM $0.0₆1
+0.00%
$28.5 million $129,634
11:02 PM $0.0₆1
+0.00%
$28.5 million $129,634
11:01 PM $0.0₆1
+0.00%
$28.5 million $129,647
11:00 PM $0.0₆1
+0.00%
$28.5 million $129,670
10:59 PM $0.0₆1
-0.01%
$28.48 million $129,670
10:58 PM $0.0₆1
+0.00%
$28.48 million $129,660
10:57 PM $0.0₆1
+0.00%
$28.48 million $129,845
10:56 PM $0.0₆1
+0.03%
$28.48 million $129,845
10:55 PM $0.0₆1
+0.00%
$28.48 million $129,806
10:54 PM $0.0₆1
-0.01%
$28.48 million $129,806
10:53 PM $0.0₆1
-0.02%
$28.48 million $129,772
10:52 PM $0.0₆1
+0.00%
$28.48 million $129,800
10:51 PM $0.0₆1
+0.00%
$28.48 million $129,794
10:50 PM $0.0₆1
+0.00%
$28.48 million $129,749
10:49 PM $0.0₆1
+0.09%
$28.49 million $129,749
10:48 PM $0.0₆1
+0.00%
$28.49 million $129,482
10:47 PM $0.0₆1
+0.05%
$28.49 million $129,486
10:46 PM $0.0₆1
-0.02%
$28.49 million $129,083
10:45 PM $0.0₆1
+0.00%
$28.49 million $129,462
10:44 PM $0.0₆1
+0.00%
$28.46 million $129,462
10:43 PM $0.0₆1
+0.00%
$28.46 million $129,481
10:42 PM $0.0₆1
-0.01%
$28.46 million $129,481
10:41 PM $0.0₆1
+0.00%
$28.46 million $129,294
10:40 PM $0.0₆1
-0.02%
$28.46 million $129,294
10:39 PM $0.0₆1
+0.00%
$28.46 million $129,289
10:38 PM $0.0₆1
-0.20%
$28.46 million $128,907
10:37 PM $0.0₆101
-0.12%
$28.46 million $129,490
10:36 PM $0.0₆101
+0.09%
$28.46 million $129,344
10:35 PM $0.0₆101
+0.07%
$28.46 million $129,292
10:34 PM $0.0₆101
+0.00%
$28.51 million $129,285
10:33 PM $0.0₆101
+0.01%
$28.51 million $129,285
10:32 PM $0.0₆101
+0.07%
$28.51 million $129,288
10:31 PM $0.0₆1
-0.10%
$28.51 million $129,183
10:30 PM $0.0₆101
+0.00%
$28.51 million $129,230
10:29 PM $0.0₆101
+0.00%
$28.52 million $129,230
10:28 PM $0.0₆101
+0.00%
$28.52 million $129,310
10:27 PM $0.0₆101
-0.05%
$28.52 million $129,833
10:26 PM $0.0₆101
+0.00%
$28.52 million $129,994
10:25 PM $0.0₆101
+0.00%
$28.52 million $129,994
10:24 PM $0.0₆101
+0.01%
$28.53 million $129,983
10:23 PM $0.0₆101
+0.08%
$28.53 million $129,568
10:22 PM $0.0₆101
+0.00%
$28.53 million $129,515
10:21 PM $0.0₆101
-0.09%
$28.53 million $129,565
10:20 PM $0.0₆101
+0.00%
$28.53 million $129,103
10:19 PM $0.0₆101
+0.00%
$28.53 million $129,019
10:18 PM $0.0₆101
+0.00%
$28.53 million $128,902
10:17 PM $0.0₆101
+0.00%
$28.53 million $128,939
10:16 PM $0.0₆101
+0.01%
$28.53 million $128,948