REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0₆138
+0.00%
$ 38.46 million $ 131,733
3:10 PM $ 0.0₆138
+0.00%
$ 38.46 million $ 131,679
3:09 PM $ 0.0₆138
+0.00%
$ 38.93 million $ 131,679
3:08 PM $ 0.0₆136
+0.00%
$ 38.93 million $ 173,439
3:07 PM $ 0.0₆136
+0.00%
$ 38.93 million $ 173,450
3:06 PM $ 0.0₆136
+0.00%
$ 38.93 million $ 173,469
3:05 PM $ 0.0₆136
+0.00%
$ 38.93 million $ 173,496
3:04 PM $ 0.0₆136
+0.00%
$ 38.44 million $ 173,507
3:03 PM $ 0.0₆136
-0.03%
$ 38.44 million $ 173,507
3:02 PM $ 0.0₆136
+0.00%
$ 38.44 million $ 173,474
3:01 PM $ 0.0₆136
+0.04%
$ 38.44 million $ 173,447
3:00 PM $ 0.0₆136
+0.00%
$ 38.44 million $ 173,436
2:59 PM $ 0.0₆136
+0.00%
$ 38.44 million $ 173,479
2:58 PM $ 0.0₆136
+0.00%
$ 38.44 million $ 173,479
2:57 PM $ 0.0₆136
+0.00%
$ 38.44 million $ 173,458
2:56 PM $ 0.0₆136
+0.00%
$ 38.44 million $ 173,458
2:55 PM $ 0.0₆136
+0.00%
$ 38.44 million $ 173,458
2:54 PM $ 0.0₆136
+0.05%
$ 38.45 million $ 173,576
2:53 PM $ 0.0₆14
+0.01%
$ 38.45 million $ 173,576
2:52 PM $ 0.0₆14
+0.00%
$ 38.45 million $ 173,479
2:51 PM $ 0.0₆14
+0.03%
$ 38.45 million $ 173,488
2:50 PM $ 0.0₆14
+0.00%
$ 38.45 million $ 173,530
2:49 PM $ 0.0₆14
+0.01%
$ 39.37 million $ 173,466
2:48 PM $ 0.0₆14
+0.00%
$ 39.37 million $ 173,466
2:47 PM $ 0.0₆14
+0.00%
$ 39.37 million $ 173,958
2:46 PM $ 0.0₆14
+0.03%
$ 39.37 million $ 173,947
2:45 PM $ 0.0₆14
+0.00%
$ 39.37 million $ 173,947
2:44 PM $ 0.0₆14
+0.03%
$ 39.34 million $ 173,775
2:43 PM $ 0.0₆139
+0.00%
$ 39.34 million $ 173,775
2:42 PM $ 0.0₆139
+0.00%
$ 39.34 million $ 174,053
2:41 PM $ 0.0₆139
+0.00%
$ 39.34 million $ 174,063
2:40 PM $ 0.0₆139
+0.01%
$ 39.34 million $ 181,869
2:39 PM $ 0.0₆139
+0.00%
$ 39.18 million $ 182,207
2:38 PM $ 0.0₆139
-0.01%
$ 39.18 million $ 185,618
2:37 PM $ 0.0₆139
+0.00%
$ 39.18 million $ 186,404
2:36 PM $ 0.0₆139
+0.00%
$ 39.18 million $ 186,404
2:35 PM $ 0.0₆139
+0.00%
$ 39.18 million $ 186,473
2:34 PM $ 0.0₆139
+0.04%
$ 39.21 million $ 192,923
2:33 PM $ 0.0₆139
+0.03%
$ 39.21 million $ 195,603
2:32 PM $ 0.0₆139
+0.01%
$ 39.21 million $ 197,662
2:31 PM $ 0.0₆139
+0.00%
$ 39.21 million $ 197,662
2:30 PM $ 0.0₆139
+0.00%
$ 39.21 million $ 197,668
2:29 PM $ 0.0₆139
+0.00%
$ 39.18 million $ 197,638
2:28 PM $ 0.0₆139
+0.00%
$ 39.18 million $ 198,108
2:27 PM $ 0.0₆139
-0.03%
$ 39.18 million $ 198,110
2:26 PM $ 0.0₆139
+0.00%
$ 39.18 million $ 198,122
2:25 PM $ 0.0₆139
+0.00%
$ 39.18 million $ 198,122
2:24 PM $ 0.0₆139
+0.00%
$ 39.16 million $ 198,111
2:23 PM $ 0.0₆139
+0.00%
$ 39.16 million $ 198,526
2:22 PM $ 0.0₆139
+0.00%
$ 39.16 million $ 198,526