Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.0₆313
+6.01%
$87.71 million $224,190
Jan 12, 2026 $0.0₆295
+9.12%
$82.74 million $323,260
Jan 11, 2026 $0.0₆271
-1.75%
$75.82 million $126,756
Jan 10, 2026 $0.0₆275
-4.35%
$77.09 million $37,142
Jan 9, 2026 $0.0₆288
-3.34%
$80.55 million $125,002
Jan 8, 2026 $0.0₆297
+2.79%
$83.34 million $117,166
Jan 7, 2026 $0.0₆289
-14.54%
$81.11 million $200,821
Jan 6, 2026 $0.0₆339
+7.67%
$94.88 million $188,012
Jan 5, 2026 $0.0₆314
-1.77%
$88.09 million $241,457
Jan 4, 2026 $0.0₆32
+13.17%
$89.57 million $136,389
Jan 3, 2026 $0.0₆283
+0.44%
$78.99 million $91,093
Jan 2, 2026 $0.0₆281
+35.40%
$78.77 million $267,219
Jan 1, 2026 $0.0₆208
-12.14%
$58.17 million $1,338
Dec 31, 2025 $0.0₆244
+5.51%
$66.21 million $53,608
Dec 30, 2025 $0.0₆232
-6.15%
$64.77 million $102,011
Dec 29, 2025 $0.0₆243
+1.33%
$69.12 million $132,433
Dec 28, 2025 $0.0₆242
+0.90%
$67.07 million $324,614
Dec 27, 2025 $0.0₆248
-9.46%
$67.38 million $205,839
Dec 26, 2025 $0.0₆275
+7.19%
$76.79 million $115,357
Dec 25, 2025 $0.0₆259
-5.04%
$71.99 million $102,990
Dec 24, 2025 $0.0₆274
+0.97%
$76.51 million $83,397
Dec 23, 2025 $0.0₆27
+2.23%
$76.11 million $130,757
Dec 22, 2025 $0.0₆272
-0.33%
$74.03 million $235,045
Dec 21, 2025 $0.0₆271
+0.33%
$76.34 million $93,409
Dec 20, 2025 $0.0₆273
-2.43%
$75.62 million $96,374
Dec 19, 2025 $0.0₆28
+2.97%
$78.47 million $185,208
Dec 18, 2025 $0.0₆266
-1.83%
$76.15 million $218,730
Dec 17, 2025 $0.0₆276
-9.75%
$75.88 million $181,343
Dec 16, 2025 $0.0₆306
-3.91%
$85.69 million $174,098
Dec 15, 2025 $0.0₆309
-18.19%
$89.17 million $426,596
Dec 14, 2025 $0.0₆398
-16.06%
$105.66 million $170,757
Dec 13, 2025 $0.0₆475
+16.78%
$132.31 million $6 million
Dec 12, 2025 $0.0₆406
-1.46%
$113.73 million $168,271
Dec 11, 2025 $0.0₆412
+5.36%
$115.4 million $534,869
Dec 10, 2025 $0.0₆391
+7.75%
$109.54 million $388,920
Dec 9, 2025 $0.0₆363
+4.22%
$101.67 million $208,121
Dec 8, 2025 $0.0₆349
+12.42%
$97.54 million $215,265
Dec 7, 2025 $0.0₆31
+6.76%
$86.77 million $137,611
Dec 6, 2025 $0.0₆29
-2.12%
$81.27 million $107,456
Dec 5, 2025 $0.0₆297
-10.09%
$83.07 million $59,342
Dec 4, 2025 $0.0₆33
-2.25%
$92.34 million $152,310
Dec 3, 2025 $0.0₆338
-4.79%
$94.47 million $311,003
Dec 2, 2025 $0.0₆354
+30.77%
$99.22 million $509,763
Dec 1, 2025 $0.0₆271
-20.99%
$75.87 million $377,566
Nov 30, 2025 $0.0₆353
+8.91%
$96.03 million $185,265
Nov 29, 2025 $0.0₆325
-5.52%
$90.61 million $462,028
Nov 28, 2025 $0.0₆343
-13.30%
$96.16 million $815,999
Nov 27, 2025 $0.0₆397
+45.90%
$110.67 million $2.29 million
Nov 26, 2025 $0.0₆276
+18.80%
$76.07 million $2.16 million
Nov 25, 2025 $0.0₆215
-9.78%
$65.06 million $413,406