Coinranking
REKT Historical Data
REKT
Page 8
| Date | | |
|---|---|---|
| Apr 23, 2025 | $ 0.0₇509 | +3.72% |
| Apr 22, 2025 | $ 0.0₇491 | +12.39% |
| Apr 21, 2025 | $ 0.0₇437 | +0.40% |
| Apr 20, 2025 | $ 0.0₇435 | +3.52% |
| Apr 19, 2025 | $ 0.0₇417 | -12.29% |
| Apr 18, 2025 | $ 0.0₇471 | +7.43% |
| Apr 17, 2025 | $ 0.0₇439 | +0.72% |
| Apr 16, 2025 | $ 0.0₇437 | -1.98% |
| Apr 15, 2025 | $ 0.0₇446 | -0.97% |
| Apr 14, 2025 | $ 0.0₇45 | +3.15% |
| Apr 13, 2025 | $ 0.0₇436 | -4.39% |
| Apr 12, 2025 | $ 0.0₇456 | +8.52% |
| Apr 11, 2025 | $ 0.0₇422 | +1.55% |
| Apr 10, 2025 | $ 0.0₇416 | -9.19% |
| Apr 9, 2025 | $ 0.0₇458 | +12.64% |
| Apr 8, 2025 | $ 0.0₇404 | -4.09% |
| Apr 7, 2025 | $ 0.0₇421 | +13.79% |
| Apr 6, 2025 | $ 0.0₇37 | -15.79% |
| Apr 5, 2025 | $ 0.0₇439 | -0.29% |
| Apr 4, 2025 | $ 0.0₇441 | -1.61% |
| Apr 3, 2025 | $ 0.0₇448 | +0.65% |
| Apr 2, 2025 | $ 0.0₇445 | -13.74% |
| Apr 1, 2025 | $ 0.0₇516 | +6.25% |
| Mar 31, 2025 | $ 0.0₇486 | +0.54% |
| Mar 30, 2025 | $ 0.0₇483 | +4.16% |
| Mar 29, 2025 | $ 0.0₇465 | -1.78% |
| Mar 28, 2025 | $ 0.0₇473 | -6.19% |
| Mar 27, 2025 | $ 0.0₇504 | +1.48% |
| Mar 26, 2025 | $ 0.0₇497 | +5.09% |
| Mar 25, 2025 | $ 0.0₇475 | +0.11% |
| Mar 24, 2025 | $ 0.0₇474 | +17.01% |
| Mar 23, 2025 | $ 0.0₇405 | +1.57% |
| Mar 22, 2025 | $ 0.0₇399 | +1.51% |
| Mar 21, 2025 | $ 0.0₇393 | -2.86% |
| Mar 20, 2025 | $ 0.0₇399 | -1.73% |
| Mar 19, 2025 | $ 0.0₇405 | +11.83% |
| Mar 18, 2025 | $ 0.0₇363 | -0.11% |
| Mar 17, 2025 | $ 0.0₇363 | +1.40% |
| Mar 16, 2025 | $ 0.0₇358 | -6.30% |
| Mar 15, 2025 | $ 0.0₇382 | +0.11% |
| Mar 14, 2025 | $ 0.0₇393 | +23.61% |
| Mar 13, 2025 | $ 0.0₇317 | -2.55% |
| Mar 12, 2025 | $ 0.0₇326 | -4.94% |
| Mar 11, 2025 | $ 0.0₇343 | +2.00% |
| Mar 10, 2025 | $ 0.0₇338 | -7.85% |
| Mar 9, 2025 | $ 0.0₇367 | -23.11% |
| Mar 8, 2025 | $ 0.0₇478 | +0.67% |
| Mar 7, 2025 | $ 0.0₇475 | -4.72% |
| Mar 6, 2025 | $ 0.0₇499 | -0.91% |
| Mar 5, 2025 | $ 0.0₇503 | +3.09% |