Robin8 Profile Utility Token Historical Data

PUT Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00628
+49.48%
$ 628,040 $ 41
May 1, 2019 $ 0.0042
+4.93%
$ 420,122 $ 10
Apr 30, 2019 $ 0.004
-16.13%
$ 400,396 $ 38
Apr 29, 2019 $ 0.00477
+19.08%
$ 477,457 $ 52
Apr 28, 2019 $ 0.004
-30.08%
$ 399,957 $ 160
Apr 27, 2019 $ 0.00572
+11.85%
$ 572,058 $ 853
Apr 26, 2019 $ 0.00511
-37.89%
$ 511,445 $ 325
Apr 25, 2019 $ 0.00824
+25.99%
$ 823,609 $ 511
Apr 24, 2019 $ 0.00654
+38.25%
$ 653,714 $ 522
Apr 23, 2019 $ 0.00473
+44.40%
$ 472,811 $ 1,334
Apr 22, 2019 $ 0.00327
+15.95%
$ 327,429 $ 748
Apr 21, 2019 $ 0.00282
-50.55%
$ 282,393 $ 2,152
Apr 20, 2019 $ 0.00571
-38.57%
$ 571,081 $ 494
Apr 19, 2019 $ 0.0093
+0.18%
$ 929,705 $ 1
Apr 13, 2019 $ 0.00709
-0.09%
$ 709,358 $ 192
Apr 12, 2019 $ 0.0071
+0.54%
$ 710,002 $ 192
Apr 11, 2019 $ 0.00706
+67.65%
$ 706,207 $ 86
Apr 10, 2019 $ 0.00421
-61.53%
$ 421,205 $ 1,633
Apr 9, 2019 $ 0.0148
-1.30%
$ 1.48 million $ 66
Apr 8, 2019 $ 0.015
+3.26%
$ 1.5 million $ 67
Apr 7, 2019 $ 0.0145
-7.43%
$ 1.45 million $ 1,283
Apr 6, 2019 $ 0.0157
+38.83%
$ 1.57 million $ 539
Apr 5, 2019 $ 0.0116
+0.21%
$ 1.16 million $ 6
Apr 4, 2019 $ 0.0115
-0.85%
$ 1.15 million $ 6
Apr 3, 2019 $ 0.0116
-4.42%
$ 1.16 million $ 6
Apr 1, 2019 $ 0.0105
+1.33%
$ 1.05 million $ 5
Mar 31, 2019 $ 0.0103
-0.11%
$ 1.03 million $ 5
Mar 30, 2019 $ 0.00939
+1.93%
$ 938,653 $ 2
Mar 29, 2019 $ 0.00924
-7.64%
$ 923,505 $ 2
Mar 28, 2019 $ 0.01
+6.54%
$ 999,928 $ 6
Mar 27, 2019 $ 0.00955
+4.23%
$ 955,001 $ 90
Mar 26, 2019 $ 0.00916
-39.69%
$ 916,164 $ 136
Mar 25, 2019 $ 0.0152
+11.56%
$ 1.52 million $ 413
Mar 24, 2019 $ 0.0136
-12.22%
$ 1.36 million $ 619
Mar 23, 2019 $ 0.0155
+37.38%
$ 1.55 million $ 630
Mar 22, 2019 $ 0.0113
+1.43%
$ 1.13 million $ 1,641
Mar 21, 2019 $ 0.0111
-0.20%
$ 1.11 million $ 125
Mar 20, 2019 $ 0.0111
+1.99%
$ 1.11 million $ 217
Mar 19, 2019 $ 0.0112
+0.67%
$ 1.12 million $ 22
Mar 18, 2019 $ 0.0111
-16.86%
$ 1.11 million $ 56
Mar 17, 2019 $ 0.0134
+6.56%
$ 1.34 million $ 79
Mar 16, 2019 $ 0.0126
+8.55%
$ 1.26 million $ 509
Mar 15, 2019 $ 0.0116
+9.31%
$ 1.16 million $ 679
Mar 14, 2019 $ 0.0106
+76.63%
$ 1.06 million $ 107
Mar 13, 2019 $ 0.00602
+0.07%
$ 601,695 $ 2
Mar 12, 2019 $ 0.00602
+0.47%
$ 601,732 $ 97
Mar 11, 2019 $ 0.00599
-31.48%
$ 598,645 $ 114
Mar 10, 2019 $ 0.00875
+37.74%
$ 875,150 $ 593
Mar 8, 2019 $ 0.00462
-39.21%
$ 461,972 $ 619
Mar 7, 2019 $ 0.00675
-1.98%
$ 674,689 $ 116,083