Coinranking
Robin8 Profile Utility Token Historical Data
PUT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2019 | $0.00862 | +5.07% | ||
| Jun 22, 2019 | $0.0082 | +14.38% | ||
| Jun 21, 2019 | $0.00717 | -10.46% | ||
| Jun 20, 2019 | $0.00801 | +1.03% | ||
| Jun 19, 2019 | $0.00793 | +10.23% | ||
| Jun 18, 2019 | $0.00719 | -8.31% | ||
| Jun 17, 2019 | $0.00762 | +1.12% | ||
| Jun 16, 2019 | $0.00754 | +2.01% | ||
| Jun 15, 2019 | $0.00739 | -3.63% | ||
| Jun 14, 2019 | $0.00767 | +10.63% | ||
| Jun 13, 2019 | $0.00693 | -28.74% | ||
| Jun 12, 2019 | $0.00973 | +53.16% | ||
| Jun 11, 2019 | $0.00635 | +7.89% | ||
| Jun 10, 2019 | $0.00589 | +6.58% | ||
| Jun 8, 2019 | $0.00493 | -1.47% | ||
| Jun 7, 2019 | $0.005 | -58.84% | ||
| Jun 6, 2019 | $0.0122 | +2.19% | ||
| Jun 4, 2019 | $0.00531 | +40.61% | ||
| Jun 3, 2019 | $0.00377 | -71.80% | ||
| Jun 2, 2019 | $0.0134 | +65.62% | ||
| Jun 1, 2019 | $0.00808 | +38.84% | ||
| May 31, 2019 | $0.00582 | -13.43% | ||
| May 30, 2019 | $0.00672 | +4.94% | ||
| May 29, 2019 | $0.00641 | +3.25% | ||
| May 28, 2019 | $0.00621 | -23.90% | ||
| May 27, 2019 | $0.00815 | +42.42% | ||
| May 26, 2019 | $0.00573 | +9.18% | ||
| May 25, 2019 | $0.00525 | +8.78% | ||
| May 24, 2019 | $0.00482 | -27.63% | ||
| May 23, 2019 | $0.00666 | -9.72% | ||
| May 22, 2019 | $0.00738 | -1.75% | ||
| May 21, 2019 | $0.00751 | -19.67% | ||
| May 20, 2019 | $0.00935 | +79.50% | ||
| May 19, 2019 | $0.00521 | -7.57% | ||
| May 18, 2019 | $0.00564 | -7.09% | ||
| May 17, 2019 | $0.00607 | +5.96% | ||
| May 16, 2019 | $0.00572 | -42.86% | ||
| May 15, 2019 | $0.01 | +115.30% | ||
| May 14, 2019 | $0.00465 | -47.20% | ||
| May 13, 2019 | $0.00881 | +52.62% | ||
| May 12, 2019 | $0.00577 | -13.42% | ||
| May 11, 2019 | $0.00667 | -4.35% | ||
| May 10, 2019 | $0.00697 | +46.91% | ||
| May 9, 2019 | $0.00475 | +62.23% | ||
| May 8, 2019 | $0.00293 | -18.27% | ||
| May 7, 2019 | $0.00358 | -9.43% | ||
| May 6, 2019 | $0.00395 | +9.60% | ||
| May 5, 2019 | $0.00361 | -10.04% | ||
| May 4, 2019 | $0.00401 | -15.71% | ||
| May 3, 2019 | $0.00475 | -24.29% | ||