Chronicle Historical Data

XNL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.00964
-4.60%
$ 893,452 $ 2.21 million
Jul 4, 2023 $ 0.0101
-0.57%
$ 936,888 $ 60,885
Jul 3, 2023 $ 0.0102
+1.21%
$ 940,892 $ 314,209
Jul 2, 2023 $ 0.01
-0.75%
$ 927,421 $ 684,454
Jul 1, 2023 $ 0.0101
-3.24%
$ 935,293 $ 1.13 million
Jun 30, 2023 $ 0.0104
+0.78%
$ 966,277 $ 1.64 million
Jun 29, 2023 $ 0.0103
+2.13%
$ 950,471 $ 30,452
Jun 28, 2023 $ 0.01
-6.53%
$ 929,746 $ 1.21 million
Jun 27, 2023 $ 0.0107
+8.09%
$ 994,483 $ 457,945
Jun 26, 2023 $ 0.0099
-1.61%
$ 917,485 $ 786,234
Jun 25, 2023 $ 0.00998
-3.16%
$ 924,541 $ 100,232
Jun 24, 2023 $ 0.0103
-1.90%
$ 955,081 $ 1.05 million
Jun 23, 2023 $ 0.0105
+1.85%
$ 973,927 $ 138,741
Jun 22, 2023 $ 0.0103
+1.52%
$ 954,923 $ 914,272
Jun 21, 2023 $ 0.0102
+4.16%
$ 940,461 $ 1.58 million
Jun 20, 2023 $ 0.00977
+9.76%
$ 905,021 $ 241,610
Jun 19, 2023 $ 0.00891
-4.69%
$ 825,383 $ 24,720
Jun 18, 2023 $ 0.00934
+4.12%
$ 865,423 $ 1.61 million
Jun 17, 2023 $ 0.00904
-1.57%
$ 837,732 $ 47,348
Jun 16, 2023 $ 0.00918
+2.69%
$ 850,462 $ 39,382
Jun 15, 2023 $ 0.00894
-6.89%
$ 828,133 $ 146,067
Jun 14, 2023 $ 0.0096
-0.11%
$ 889,469 $ 67,796
Jun 13, 2023 $ 0.00962
-6.13%
$ 891,000 $ 39,264
Jun 12, 2023 $ 0.0103
-1.60%
$ 950,977 $ 1.73 million
Jun 11, 2023 $ 0.0105
+4.81%
$ 970,253 $ 354,254
Jun 10, 2023 $ 0.01
-6.51%
$ 926,990 $ 47,919
Jun 9, 2023 $ 0.0107
-3.99%
$ 994,018 $ 134,176
Jun 8, 2023 $ 0.0111
+6.26%
$ 953,744 $ 704,459
Jun 7, 2023 $ 0.0105
-4.08%
$ 895,450 $ 91,386
Jun 6, 2023 $ 0.0109
+0.06%
$ 933,873 $ 619,464
Jun 5, 2023 $ 0.0109
-5.61%
$ 932,494 $ 400,334
Jun 4, 2023 $ 0.0115
-0.64%
$ 989,118 $ 45,761
Jun 3, 2023 $ 0.0116
-2.42%
$ 994,480 $ 1.98 million
Jun 2, 2023 $ 0.0118
+5.61%
$ 1.01 million $ 37,531
Jun 1, 2023 $ 0.0112
-3.62%
$ 959,532 $ 84,192
May 31, 2023 $ 0.0116
+2.02%
$ 996,419 $ 79,661
May 30, 2023 $ 0.0114
-1.36%
$ 683,918 $ 137,131
May 29, 2023 $ 0.0116
-2.07%
$ 691,889 $ 577,696
May 28, 2023 $ 0.0118
-0.37%
$ 706,524 $ 1.16 million
May 27, 2023 $ 0.0119
-2.49%
$ 711,370 $ 83,256
May 26, 2023 $ 0.0122
+7.55%
$ 729,105 $ 67,899
May 25, 2023 $ 0.0113
-0.27%
$ 677,733 $ 56,520
May 24, 2023 $ 0.0113
-0.51%
$ 679,050 $ 29,026
May 23, 2023 $ 0.0114
-0.38%
$ 682,842 $ 655,939
May 22, 2023 $ 0.0115
-3.37%
$ 685,488 $ 582,487
May 21, 2023 $ 0.0119
+3.86%
$ 709,392 $ 81,410
May 20, 2023 $ 0.0114
-1.65%
$ 681,318 $ 943,996
May 19, 2023 $ 0.0116
-0.05%
$ 691,981 $ 72,588
May 18, 2023 $ 0.0116
-2.12%
$ 691,908 $ 249,799
May 17, 2023 $ 0.0118
+1.37%
$ 705,972 $ 79,111