Chronicle Historical Data

XNL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $0.00985
+11.14%
$984,928 $77,662
Nov 3, 2023 $0.00886
+3.83%
$885,903 $71,836
Nov 2, 2023 $0.00849
-8.11%
$848,785 $40,348
Nov 1, 2023 $0.00923
-0.03%
$923,273 $29,223
Oct 31, 2023 $0.00922
+0.67%
$922,056 $77,329
Oct 30, 2023 $0.00915
+0.81%
$914,730 $87,486
Oct 29, 2023 $0.00905
-10.81%
$907,227 $47,838
Oct 28, 2023 $0.0101
+17.72%
$1.01 million $78,495
Oct 27, 2023 $0.00857
+10.17%
$857,314 $74,379
Oct 26, 2023 $0.00777
-2.59%
$777,165 $39,911
Oct 25, 2023 $0.00799
+5.85%
$798,790 $23,459
Oct 24, 2023 $0.00756
+3.81%
$755,968 $47,575
Oct 23, 2023 $0.00729
+10.25%
$729,227 $94,122
Oct 22, 2023 $0.00662
-1.11%
$662,244 $102,615
Oct 21, 2023 $0.0067
+3.75%
$669,614 $49,135
Oct 20, 2023 $0.00651
-1.80%
$650,764 $29,559
Oct 19, 2023 $0.0066
+1.96%
$659,785 $22,809
Oct 18, 2023 $0.00645
-2.10%
$645,226 $19,080
Oct 17, 2023 $0.00659
-0.34%
$658,973 $17,995
Oct 16, 2023 $0.0066
-3.69%
$659,909 $26,270
Oct 15, 2023 $0.00686
+6.19%
$686,317 $39,144
Oct 14, 2023 $0.00643
+3.86%
$642,637 $16,258
Oct 13, 2023 $0.00625
-2.27%
$624,789 $19,824
Oct 12, 2023 $0.00639
+8.69%
$639,377 $38,384
Oct 11, 2023 $0.00588
-13.68%
$588,259 $21,573
Oct 10, 2023 $0.00684
+6.29%
$683,850 $20,852
Oct 9, 2023 $0.00643
-4.56%
$643,395 $19,384
Oct 8, 2023 $0.00674
+0.24%
$674,152 $20,240
Oct 7, 2023 $0.00673
-4.87%
$673,210 $44,995
Oct 6, 2023 $0.00708
+1.13%
$707,630 $22,452
Oct 5, 2023 $0.007
-2.88%
$699,739 $57,748
Oct 4, 2023 $0.00719
-0.51%
$719,022 $26,836
Oct 3, 2023 $0.00723
+0.87%
$722,631 $58,554
Oct 2, 2023 $0.00717
+0.81%
$716,716 $17,803
Oct 1, 2023 $0.00711
+0.69%
$711,207 $21,657
Sep 30, 2023 $0.007
-4.67%
$700,008 $23,061
Sep 29, 2023 $0.00738
+0.44%
$738,439 $21,449
Sep 28, 2023 $0.00739
-2.97%
$738,575 $51,885
Sep 27, 2023 $0.00761
+0.58%
$761,176 $30,523
Sep 26, 2023 $0.00759
-0.55%
$758,939 $29,311
Sep 25, 2023 $0.00764
-0.08%
$763,951 $48,365
Sep 24, 2023 $0.00766
+1.74%
$765,520 $65,191
Sep 23, 2023 $0.00754
-2.71%
$754,127 $36,237
Sep 22, 2023 $0.00775
+0.17%
$775,072 $27,923
Sep 21, 2023 $0.00771
-5.81%
$771,061 $20,240
Sep 20, 2023 $0.00816
-0.17%
$815,532 $21,680
Sep 19, 2023 $0.00816
-1.43%
$816,417 $22,952
Sep 18, 2023 $0.00832
-0.48%
$831,983 $35,897
Sep 17, 2023 $0.00835
+1.02%
$835,371 $60,897
Sep 16, 2023 $0.00824
+0.10%
$824,241 $21,896