Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronicle Historical Data

XNL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2023 $0.00849
-8.11%
$848,785 $40,348
Nov 1, 2023 $0.00923
-0.03%
$923,273 $29,223
Oct 31, 2023 $0.00922
+0.67%
$922,056 $77,329
Oct 30, 2023 $0.00915
+0.81%
$914,730 $87,486
Oct 29, 2023 $0.00905
-10.81%
$907,227 $47,838
Oct 28, 2023 $0.0101
+17.72%
$1.01 million $78,495
Oct 27, 2023 $0.00857
+10.17%
$857,314 $74,379
Oct 26, 2023 $0.00777
-2.59%
$777,165 $39,911
Oct 25, 2023 $0.00799
+5.85%
$798,790 $23,459
Oct 24, 2023 $0.00756
+3.81%
$755,968 $47,575
Oct 23, 2023 $0.00729
+10.25%
$729,227 $94,122
Oct 22, 2023 $0.00662
-1.11%
$662,244 $102,615
Oct 21, 2023 $0.0067
+3.75%
$669,614 $49,135
Oct 20, 2023 $0.00651
-1.80%
$650,764 $29,559
Oct 19, 2023 $0.0066
+1.96%
$659,785 $22,809
Oct 18, 2023 $0.00645
-2.10%
$645,226 $19,080
Oct 17, 2023 $0.00659
-0.34%
$658,973 $17,995
Oct 16, 2023 $0.0066
-3.69%
$659,909 $26,270
Oct 15, 2023 $0.00686
+6.19%
$686,317 $39,144
Oct 14, 2023 $0.00643
+3.86%
$642,637 $16,258
Oct 13, 2023 $0.00625
-2.27%
$624,789 $19,824
Oct 12, 2023 $0.00639
+8.69%
$639,377 $38,384
Oct 11, 2023 $0.00588
-13.68%
$588,259 $21,573
Oct 10, 2023 $0.00684
+6.29%
$683,850 $20,852
Oct 9, 2023 $0.00643
-4.56%
$643,395 $19,384
Oct 8, 2023 $0.00674
+0.24%
$674,152 $20,240
Oct 7, 2023 $0.00673
-4.87%
$673,210 $44,995
Oct 6, 2023 $0.00708
+1.13%
$707,630 $22,452
Oct 5, 2023 $0.007
-2.88%
$699,739 $57,748
Oct 4, 2023 $0.00719
-0.51%
$719,022 $26,836
Oct 3, 2023 $0.00723
+0.87%
$722,631 $58,554
Oct 2, 2023 $0.00717
+0.81%
$716,716 $17,803
Oct 1, 2023 $0.00711
+0.69%
$711,207 $21,657
Sep 30, 2023 $0.007
-4.67%
$700,008 $23,061
Sep 29, 2023 $0.00738
+0.44%
$738,439 $21,449
Sep 28, 2023 $0.00739
-2.97%
$738,575 $51,885
Sep 27, 2023 $0.00761
+0.58%
$761,176 $30,523
Sep 26, 2023 $0.00759
-0.55%
$758,939 $29,311
Sep 25, 2023 $0.00764
-0.08%
$763,951 $48,365
Sep 24, 2023 $0.00766
+1.74%
$765,520 $65,191
Sep 23, 2023 $0.00754
-2.71%
$754,127 $36,237
Sep 22, 2023 $0.00775
+0.17%
$775,072 $27,923
Sep 21, 2023 $0.00771
-5.81%
$771,061 $20,240
Sep 20, 2023 $0.00816
-0.17%
$815,532 $21,680
Sep 19, 2023 $0.00816
-1.43%
$816,417 $22,952
Sep 18, 2023 $0.00832
-0.48%
$831,983 $35,897
Sep 17, 2023 $0.00835
+1.02%
$835,371 $60,897
Sep 16, 2023 $0.00824
+0.10%
$824,241 $21,896
Sep 15, 2023 $0.00823
-0.79%
$823,409 $46,186
Sep 14, 2023 $0.00828
+1.21%
$828,406 $32,508