Chronicle Historical Data

XNL Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0116
-1.49%
$ 697,192 $ 68,200
May 15, 2023 $ 0.0118
-0.08%
$ 708,147 $ 68,813
May 14, 2023 $ 0.0118
+0.50%
$ 708,734 $ 332,713
May 13, 2023 $ 0.0118
+4.08%
$ 705,420 $ 367,209
May 12, 2023 $ 0.0113
-1.70%
$ 676,365 $ 66,905
May 11, 2023 $ 0.0115
-1.28%
$ 686,376 $ 228,982
May 10, 2023 $ 0.0117
-1.94%
$ 697,340 $ 151,944
May 9, 2023 $ 0.0119
-0.77%
$ 710,421 $ 603,730
May 8, 2023 $ 0.012
-4.11%
$ 715,468 $ 53,135
May 7, 2023 $ 0.0125
+1.14%
$ 747,945 $ 162,260
May 6, 2023 $ 0.0124
-13.52%
$ 739,503 $ 54,909
May 5, 2023 $ 0.0143
+1.03%
$ 854,588 $ 57,835
May 4, 2023 $ 0.0142
+2.08%
$ 848,187 $ 207,136
May 3, 2023 $ 0.0139
-2.26%
$ 831,582 $ 2.78 million
May 2, 2023 $ 0.0143
+3.29%
$ 853,769 $ 70,873
May 1, 2023 $ 0.0138
-3.28%
$ 825,816 $ 545,171
Apr 30, 2023 $ 0.0143
-4.37%
$ 853,151 $ 825,847
Apr 29, 2023 $ 0.0149
+6.46%
$ 891,308 $ 171,825
Apr 28, 2023 $ 0.014
+0.26%
$ 836,307 $ 26,231
Apr 27, 2023 $ 0.014
+1.87%
$ 834,935 $ 1.47 million
Apr 26, 2023 $ 0.0137
-4.44%
$ 819,183 $ 1.47 million
Apr 25, 2023 $ 0.0143
+0.25%
$ 854,232 $ 13.08 million
Apr 24, 2023 $ 0.0143
-1.82%
$ 852,890 $ 9.91 million
Apr 23, 2023 $ 0.0145
-6.72%
$ 869,760 $ 1.01 million
Apr 22, 2023 $ 0.0156
-0.79%
$ 932,987 $ 5.9 million
Apr 21, 2023 $ 0.0157
-0.51%
$ 939,887 $ 106,239
Apr 20, 2023 $ 0.0158
-7.73%
$ 942,867 $ 337,687
Apr 19, 2023 $ 0.0171
-4.78%
$ 1.02 million $ 114,765
Apr 18, 2023 $ 0.0179
-0.42%
$ 1.07 million $ 291,653
Apr 17, 2023 $ 0.018
-3.05%
$ 1.08 million $ 377,894
Apr 16, 2023 $ 0.0186
+0.36%
$ 1.11 million $ 4.89 million
Apr 15, 2023 $ 0.0185
-1.47%
$ 1.11 million $ 62,904
Apr 14, 2023 $ 0.0188
+0.32%
$ 1.12 million $ 244,216
Apr 13, 2023 $ 0.0187
+2.44%
$ 1.12 million $ 4.23 million
Apr 12, 2023 $ 0.0182
-2.61%
$ 1.09 million $ 58,169
Apr 11, 2023 $ 0.0187
+0.23%
$ 1.12 million $ 4.81 million
Apr 10, 2023 $ 0.0187
+1.67%
$ 1.12 million $ 131,412
Apr 9, 2023 $ 0.0184
-2.29%
$ 1.1 million $ 118,354
Apr 8, 2023 $ 0.0188
+2.43%
$ 1.13 million $ 117,234
Apr 7, 2023 $ 0.0184
-1.29%
$ 1.1 million $ 95,022
Apr 6, 2023 $ 0.0187
+0.25%
$ 1.12 million $ 179,306
Apr 5, 2023 $ 0.0186
-0.41%
$ 1.11 million $ 42,492
Apr 4, 2023 $ 0.0186
+2.22%
$ 1.12 million $ 832,096
Apr 3, 2023 $ 0.0182
-4.46%
$ 1.09 million $ 372,420
Apr 2, 2023 $ 0.019
-0.80%
$ 1.13 million $ 2.12 million
Apr 1, 2023 $ 0.0191
-1.85%
$ 1.14 million $ 236,473
Mar 31, 2023 $ 0.0194
-0.38%
$ 1.16 million $ 23,770
Mar 30, 2023 $ 0.0194
+0.23%
$ 1.16 million $ 22,659
Mar 29, 2023 $ 0.0194
+5.90%
$ 1.16 million $ 117,976
Mar 28, 2023 $ 0.0182
+0.26%
$ 1.09 million $ 35,074