Chronicle Historical Data

XNL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $0.00823
-0.79%
$823,409 $46,186
Sep 14, 2023 $0.00828
+1.21%
$828,406 $32,508
Sep 13, 2023 $0.00819
+0.12%
$818,959 $36,838
Sep 12, 2023 $0.00821
+2.66%
$820,817 $24,710
Sep 11, 2023 $0.00796
+0.29%
$795,868 $24,541
Sep 10, 2023 $0.00792
-6.74%
$791,788 $24,852
Sep 9, 2023 $0.00848
+1.26%
$848,137 $18,912
Sep 8, 2023 $0.00839
+0.79%
$838,701 $55,294
Sep 7, 2023 $0.00832
+1.95%
$832,281 $81,139
Sep 6, 2023 $0.00816
-1.19%
$766,702 $67,816
Sep 5, 2023 $0.00826
+2.86%
$776,649 $40,069
Sep 4, 2023 $0.00807
-1.50%
$758,559 $34,926
Sep 3, 2023 $0.00822
-2.70%
$772,944 $13,647
Sep 2, 2023 $0.00845
+0.85%
$794,006 $52,856
Sep 1, 2023 $0.0084
+2.12%
$789,635 $19,647
Aug 31, 2023 $0.00823
-2.90%
$773,294 $36,309
Aug 30, 2023 $0.00846
+0.68%
$795,625 $72,477
Aug 29, 2023 $0.00844
+0.28%
$792,948 $55,942
Aug 28, 2023 $0.0084
-4.58%
$789,849 $109,277
Aug 27, 2023 $0.00881
+8.51%
$827,756 $115,173
Aug 26, 2023 $0.00812
+2.43%
$763,001 $108,297
Aug 25, 2023 $0.00795
-0.18%
$746,870 $33,381
Aug 24, 2023 $0.00795
-0.15%
$747,457 $25,389
Aug 23, 2023 $0.00799
+1.37%
$751,178 $13,666
Aug 22, 2023 $0.00789
-5.09%
$741,926 $14,098
Aug 21, 2023 $0.0083
-14.41%
$780,545 $34,820
Aug 20, 2023 $0.00972
+26.87%
$914,054 $85,452
Aug 19, 2023 $0.0077
-0.89%
$723,464 $22,142
Aug 18, 2023 $0.00777
-5.16%
$730,481 $30,386
Aug 17, 2023 $0.00824
-0.73%
$774,380 $21,079
Aug 16, 2023 $0.0083
-3.20%
$779,928 $294,064
Aug 15, 2023 $0.00857
+1.87%
$805,829 $1.54 million
Aug 14, 2023 $0.00837
+1.47%
$787,094 $650,452
Aug 13, 2023 $0.00823
-2.65%
$773,229 $465,266
Aug 12, 2023 $0.00851
+0.30%
$800,070 $168,236
Aug 11, 2023 $0.00847
-2.09%
$796,353 $23,321
Aug 10, 2023 $0.00864
+2.88%
$811,746 $40,543
Aug 9, 2023 $0.00844
-0.64%
$793,207 $33,022
Aug 8, 2023 $0.00849
+4.70%
$798,299 $1.72 million
Aug 7, 2023 $0.00811
+0.30%
$762,698 $151,243
Aug 6, 2023 $0.00809
-2.78%
$760,396 $86,685
Aug 5, 2023 $0.00833
-0.36%
$782,577 $391,447
Aug 4, 2023 $0.00837
-3.01%
$786,612 $839,223
Aug 3, 2023 $0.0086
+4.02%
$808,635 $536,329
Aug 2, 2023 $0.00827
+1.46%
$776,944 $50,843
Aug 1, 2023 $0.00817
-3.91%
$768,314 $10.18 million
Jul 31, 2023 $0.0085
-3.66%
$798,554 $46,767
Jul 30, 2023 $0.00882
+0.69%
$828,868 $2.18 million
Jul 29, 2023 $0.0088
+0.03%
$827,098 $260,556
Jul 28, 2023 $0.00879
-0.63%
$826,118 $373,847