Chronicle Historical Data

XNL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0181
-6.09%
$ 1.08 million $ 67,784
Mar 26, 2023 $ 0.0192
+2.25%
$ 1.15 million $ 2.4 million
Mar 25, 2023 $ 0.0189
-1.39%
$ 1.13 million $ 87,436
Mar 24, 2023 $ 0.0191
-8.03%
$ 1.14 million $ 68,669
Mar 23, 2023 $ 0.0208
-0.56%
$ 1.24 million $ 417,377
Mar 22, 2023 $ 0.0209
-6.99%
$ 1.25 million $ 1.17 million
Mar 21, 2023 $ 0.0225
+7.77%
$ 1.35 million $ 543,639
Mar 20, 2023 $ 0.0209
-1.25%
$ 1.25 million $ 200,045
Mar 19, 2023 $ 0.0212
-0.61%
$ 1.27 million $ 1.68 million
Mar 18, 2023 $ 0.0213
+2.05%
$ 1.28 million $ 127,726
Mar 17, 2023 $ 0.0209
+5.39%
$ 1.25 million $ 1.23 million
Mar 16, 2023 $ 0.0199
-1.62%
$ 1.19 million $ 94,068
Mar 15, 2023 $ 0.0202
-2.73%
$ 1.21 million $ 317,831
Mar 14, 2023 $ 0.0207
+1.91%
$ 1.24 million $ 50,664
Mar 13, 2023 $ 0.0204
+2.02%
$ 1.22 million $ 3.55 million
Mar 12, 2023 $ 0.02
+7.38%
$ 1.2 million $ 5.76 million
Mar 11, 2023 $ 0.0186
-2.58%
$ 1.11 million $ 925,333
Mar 10, 2023 $ 0.019
+2.52%
$ 1.14 million $ 105,277
Mar 9, 2023 $ 0.0185
-9.42%
$ 1.11 million $ 1.99 million
Mar 8, 2023 $ 0.0204
-3.12%
$ 1.22 million $ 61,507
Mar 7, 2023 $ 0.021
+4.15%
$ 1.26 million $ 6.49 million
Mar 6, 2023 $ 0.0202
-0.70%
$ 1.21 million $ 20.34 million
Mar 5, 2023 $ 0.0203
-11.72%
$ 1.22 million $ 5.18 million
Mar 4, 2023 $ 0.0228
+18.18%
$ 1.37 million $ 304,558
Mar 3, 2023 $ 0.0193
-8.32%
$ 1.15 million $ 59.05 million
Mar 2, 2023 $ 0.021
+3.89%
$ 1.26 million $ 247,124
Mar 1, 2023 $ 0.0202
+0.99%
$ 1.21 million $ 8.48 million
Feb 28, 2023 $ 0.02
+6.88%
$ 1.2 million $ 4.6 million
Feb 27, 2023 $ 0.0187
-0.27%
$ 1.12 million $ 304,504
Feb 26, 2023 $ 0.0188
-3.54%
$ 1.12 million $ 6.92 million
Feb 25, 2023 $ 0.0195
-2.94%
$ 1.16 million $ 149,148
Feb 24, 2023 $ 0.02
-0.65%
$ 1.2 million $ 9.73 million
Feb 23, 2023 $ 0.0202
+7.81%
$ 1.21 million $ 102,931
Feb 22, 2023 $ 0.0188
-6.11%
$ 1.12 million $ 100,159
Feb 21, 2023 $ 0.02
-3.71%
$ 1.2 million $ 1.45 million
Feb 20, 2023 $ 0.0208
+5.56%
$ 1.25 million $ 64,224
Feb 19, 2023 $ 0.0195
-8.30%
$ 1.17 million $ 40,997
Feb 18, 2023 $ 0.0213
+2.32%
$ 1.27 million $ 709,473
Feb 17, 2023 $ 0.0208
+15.87%
$ 1.24 million $ 1.63 million
Feb 16, 2023 $ 0.018
-3.52%
$ 1.08 million $ 55,073
Feb 15, 2023 $ 0.0187
-1.88%
$ 1.12 million $ 903,100
Feb 14, 2023 $ 0.019
+8.89%
$ 1.14 million $ 1.09 million
Feb 13, 2023 $ 0.0174
-10.59%
$ 1.04 million $ 63,269
Feb 12, 2023 $ 0.0194
-6.63%
$ 1.16 million $ 346,144
Feb 11, 2023 $ 0.0208
+9.09%
$ 1.25 million $ 590,290
Feb 10, 2023 $ 0.0191
+5.75%
$ 1.15 million $ 671,059
Feb 9, 2023 $ 0.0182
-18.40%
$ 1.09 million $ 3.32 million
Feb 8, 2023 $ 0.0223
-13.79%
$ 1.33 million $ 3.85 million
Feb 7, 2023 $ 0.0259
+18.87%
$ 1.55 million $ 653,928
Feb 6, 2023 $ 0.0218
+8.91%
$ 1.31 million $ 882,158