Chronicle Historical Data

XNL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $0.0089
-4.35%
$836,916 $57,798
Jul 26, 2023 $0.00933
+2.50%
$876,772 $633,097
Jul 25, 2023 $0.00905
-0.21%
$850,605 $340,483
Jul 24, 2023 $0.00907
-0.48%
$852,940 $217,694
Jul 23, 2023 $0.00923
+1.90%
$867,884 $3.58 million
Jul 22, 2023 $0.0091
-3.19%
$855,404 $1.28 million
Jul 21, 2023 $0.00941
-0.11%
$884,139 $683,381
Jul 20, 2023 $0.00942
+0.90%
$885,327 $983,922
Jul 19, 2023 $0.00934
+0.73%
$878,215 $5.53 million
Jul 18, 2023 $0.00926
-3.34%
$870,375 $881,795
Jul 17, 2023 $0.00955
+0.36%
$897,277 $5.14 million
Jul 16, 2023 $0.00952
+3.61%
$894,757 $1.34 million
Jul 15, 2023 $0.00916
-0.24%
$860,817 $4.56 million
Jul 14, 2023 $0.00914
-2.14%
$858,691 $2.98 million
Jul 13, 2023 $0.00936
+3.28%
$880,280 $2.11 million
Jul 12, 2023 $0.00907
-0.97%
$852,218 $482,296
Jul 11, 2023 $0.00918
-0.01%
$862,504 $141,193
Jul 10, 2023 $0.00917
-0.20%
$862,140 $879,906
Jul 9, 2023 $0.00917
+6.24%
$849,735 $1.43 million
Jul 8, 2023 $0.00868
-4.47%
$804,157 $58,043
Jul 7, 2023 $0.00909
-1.20%
$842,375 $101,473
Jul 6, 2023 $0.00915
-5.23%
$847,863 $175,333
Jul 5, 2023 $0.00964
-4.60%
$893,452 $2.21 million
Jul 4, 2023 $0.0101
-0.57%
$936,888 $60,885
Jul 3, 2023 $0.0102
+1.21%
$940,892 $314,209
Jul 2, 2023 $0.01
-0.75%
$927,421 $684,454
Jul 1, 2023 $0.0101
-3.24%
$935,293 $1.13 million
Jun 30, 2023 $0.0104
+0.78%
$966,277 $1.64 million
Jun 29, 2023 $0.0103
+2.13%
$950,471 $30,452
Jun 28, 2023 $0.01
-6.53%
$929,746 $1.21 million
Jun 27, 2023 $0.0107
+8.09%
$994,483 $457,945
Jun 26, 2023 $0.0099
-1.61%
$917,485 $786,234
Jun 25, 2023 $0.00998
-3.16%
$924,541 $100,232
Jun 24, 2023 $0.0103
-1.90%
$955,081 $1.05 million
Jun 23, 2023 $0.0105
+1.85%
$973,927 $138,741
Jun 22, 2023 $0.0103
+1.52%
$954,923 $914,272
Jun 21, 2023 $0.0102
+4.16%
$940,461 $1.58 million
Jun 20, 2023 $0.00977
+9.76%
$905,021 $241,610
Jun 19, 2023 $0.00891
-4.69%
$825,383 $24,720
Jun 18, 2023 $0.00934
+4.12%
$865,423 $1.61 million
Jun 17, 2023 $0.00904
-1.57%
$837,732 $47,348
Jun 16, 2023 $0.00918
+2.69%
$850,462 $39,382
Jun 15, 2023 $0.00894
-6.89%
$828,133 $146,067
Jun 14, 2023 $0.0096
-0.11%
$889,469 $67,796
Jun 13, 2023 $0.00962
-6.13%
$891,000 $39,264
Jun 12, 2023 $0.0103
-1.60%
$950,977 $1.73 million
Jun 11, 2023 $0.0105
+4.81%
$970,253 $354,254
Jun 10, 2023 $0.01
-6.51%
$926,990 $47,919
Jun 9, 2023 $0.0107
-3.99%
$994,018 $134,176
Jun 8, 2023 $0.0111
+6.26%
$953,744 $704,459