Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicle Historical Data

XNL Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $0.00905
-0.21%
$850,605 $340,483
Jul 24, 2023 $0.00907
-0.48%
$852,940 $217,694
Jul 23, 2023 $0.00923
+1.90%
$867,884 $3.58 million
Jul 22, 2023 $0.0091
-3.19%
$855,404 $1.28 million
Jul 21, 2023 $0.00941
-0.11%
$884,139 $683,381
Jul 20, 2023 $0.00942
+0.90%
$885,327 $983,922
Jul 19, 2023 $0.00934
+0.73%
$878,215 $5.53 million
Jul 18, 2023 $0.00926
-3.34%
$870,375 $881,795
Jul 17, 2023 $0.00955
+0.36%
$897,277 $5.14 million
Jul 16, 2023 $0.00952
+3.61%
$894,757 $1.34 million
Jul 15, 2023 $0.00916
-0.24%
$860,817 $4.56 million
Jul 14, 2023 $0.00914
-2.14%
$858,691 $2.98 million
Jul 13, 2023 $0.00936
+3.28%
$880,280 $2.11 million
Jul 12, 2023 $0.00907
-0.97%
$852,218 $482,296
Jul 11, 2023 $0.00918
-0.01%
$862,504 $141,193
Jul 10, 2023 $0.00917
-0.20%
$862,140 $879,906
Jul 9, 2023 $0.00917
+6.24%
$849,735 $1.43 million
Jul 8, 2023 $0.00868
-4.47%
$804,157 $58,043
Jul 7, 2023 $0.00909
-1.20%
$842,375 $101,473
Jul 6, 2023 $0.00915
-5.23%
$847,863 $175,333
Jul 5, 2023 $0.00964
-4.60%
$893,452 $2.21 million
Jul 4, 2023 $0.0101
-0.57%
$936,888 $60,885
Jul 3, 2023 $0.0102
+1.21%
$940,892 $314,209
Jul 2, 2023 $0.01
-0.75%
$927,421 $684,454
Jul 1, 2023 $0.0101
-3.24%
$935,293 $1.13 million
Jun 30, 2023 $0.0104
+0.78%
$966,277 $1.64 million
Jun 29, 2023 $0.0103
+2.13%
$950,471 $30,452
Jun 28, 2023 $0.01
-6.53%
$929,746 $1.21 million
Jun 27, 2023 $0.0107
+8.09%
$994,483 $457,945
Jun 26, 2023 $0.0099
-1.61%
$917,485 $786,234
Jun 25, 2023 $0.00998
-3.16%
$924,541 $100,232
Jun 24, 2023 $0.0103
-1.90%
$955,081 $1.05 million
Jun 23, 2023 $0.0105
+1.85%
$973,927 $138,741
Jun 22, 2023 $0.0103
+1.52%
$954,923 $914,272
Jun 21, 2023 $0.0102
+4.16%
$940,461 $1.58 million
Jun 20, 2023 $0.00977
+9.76%
$905,021 $241,610
Jun 19, 2023 $0.00891
-4.69%
$825,383 $24,720
Jun 18, 2023 $0.00934
+4.12%
$865,423 $1.61 million
Jun 17, 2023 $0.00904
-1.57%
$837,732 $47,348
Jun 16, 2023 $0.00918
+2.69%
$850,462 $39,382
Jun 15, 2023 $0.00894
-6.89%
$828,133 $146,067
Jun 14, 2023 $0.0096
-0.11%
$889,469 $67,796
Jun 13, 2023 $0.00962
-6.13%
$891,000 $39,264
Jun 12, 2023 $0.0103
-1.60%
$950,977 $1.73 million
Jun 11, 2023 $0.0105
+4.81%
$970,253 $354,254
Jun 10, 2023 $0.01
-6.51%
$926,990 $47,919
Jun 9, 2023 $0.0107
-3.99%
$994,018 $134,176
Jun 8, 2023 $0.0111
+6.26%
$953,744 $704,459
Jun 7, 2023 $0.0105
-4.08%
$895,450 $91,386
Jun 6, 2023 $0.0109
+0.06%
$933,873 $619,464