Chronicle Historical Data

XNL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $0.0179
-0.42%
$1.07 million $291,653
Apr 17, 2023 $0.018
-3.05%
$1.08 million $377,894
Apr 16, 2023 $0.0186
+0.36%
$1.11 million $4.89 million
Apr 15, 2023 $0.0185
-1.47%
$1.11 million $62,904
Apr 14, 2023 $0.0188
+0.32%
$1.12 million $244,216
Apr 13, 2023 $0.0187
+2.44%
$1.12 million $4.23 million
Apr 12, 2023 $0.0182
-2.61%
$1.09 million $58,169
Apr 11, 2023 $0.0187
+0.23%
$1.12 million $4.81 million
Apr 10, 2023 $0.0187
+1.67%
$1.12 million $131,412
Apr 9, 2023 $0.0184
-2.29%
$1.1 million $118,354
Apr 8, 2023 $0.0188
+2.43%
$1.13 million $117,234
Apr 7, 2023 $0.0184
-1.29%
$1.1 million $95,022
Apr 6, 2023 $0.0187
+0.25%
$1.12 million $179,306
Apr 5, 2023 $0.0186
-0.41%
$1.11 million $42,492
Apr 4, 2023 $0.0186
+2.22%
$1.12 million $832,096
Apr 3, 2023 $0.0182
-4.46%
$1.09 million $372,420
Apr 2, 2023 $0.019
-0.80%
$1.13 million $2.12 million
Apr 1, 2023 $0.0191
-1.85%
$1.14 million $236,473
Mar 31, 2023 $0.0194
-0.38%
$1.16 million $23,770
Mar 30, 2023 $0.0194
+0.23%
$1.16 million $22,659
Mar 29, 2023 $0.0194
+5.90%
$1.16 million $117,976
Mar 28, 2023 $0.0182
+0.26%
$1.09 million $35,074
Mar 27, 2023 $0.0181
-6.09%
$1.08 million $67,784
Mar 26, 2023 $0.0192
+2.25%
$1.15 million $2.4 million
Mar 25, 2023 $0.0189
-1.39%
$1.13 million $87,436
Mar 24, 2023 $0.0191
-8.03%
$1.14 million $68,669
Mar 23, 2023 $0.0208
-0.56%
$1.24 million $417,377
Mar 22, 2023 $0.0209
-6.99%
$1.25 million $1.17 million
Mar 21, 2023 $0.0225
+7.77%
$1.35 million $543,639
Mar 20, 2023 $0.0209
-1.25%
$1.25 million $200,045
Mar 19, 2023 $0.0212
-0.61%
$1.27 million $1.68 million
Mar 18, 2023 $0.0213
+2.05%
$1.28 million $127,726
Mar 17, 2023 $0.0209
+5.39%
$1.25 million $1.23 million
Mar 16, 2023 $0.0199
-1.62%
$1.19 million $94,068
Mar 15, 2023 $0.0202
-2.73%
$1.21 million $317,831
Mar 14, 2023 $0.0207
+1.91%
$1.24 million $50,664
Mar 13, 2023 $0.0204
+2.02%
$1.22 million $3.55 million
Mar 12, 2023 $0.02
+7.38%
$1.2 million $5.76 million
Mar 11, 2023 $0.0186
-2.58%
$1.11 million $925,333
Mar 10, 2023 $0.019
+2.52%
$1.14 million $105,277
Mar 9, 2023 $0.0185
-9.42%
$1.11 million $1.99 million
Mar 8, 2023 $0.0204
-3.12%
$1.22 million $61,507
Mar 7, 2023 $0.021
+4.15%
$1.26 million $6.49 million
Mar 6, 2023 $0.0202
-0.70%
$1.21 million $20.34 million
Mar 5, 2023 $0.0203
-11.72%
$1.22 million $5.18 million
Mar 4, 2023 $0.0228
+18.18%
$1.37 million $304,558
Mar 3, 2023 $0.0193
-8.32%
$1.15 million $59.05 million
Mar 2, 2023 $0.021
+3.89%
$1.26 million $247,124
Mar 1, 2023 $0.0202
+0.99%
$1.21 million $8.48 million
Feb 28, 2023 $0.02
+6.88%
$1.2 million $4.6 million