Chronicle Historical Data

XNL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0187
-1.88%
$ 1.12 million $ 903,100
Feb 14, 2023 $ 0.019
+8.89%
$ 1.14 million $ 1.09 million
Feb 13, 2023 $ 0.0174
-10.59%
$ 1.04 million $ 63,269
Feb 12, 2023 $ 0.0194
-6.63%
$ 1.16 million $ 346,144
Feb 11, 2023 $ 0.0208
+9.09%
$ 1.25 million $ 590,290
Feb 10, 2023 $ 0.0191
+5.75%
$ 1.15 million $ 671,059
Feb 9, 2023 $ 0.0182
-18.40%
$ 1.09 million $ 3.32 million
Feb 8, 2023 $ 0.0223
-13.79%
$ 1.33 million $ 3.85 million
Feb 7, 2023 $ 0.0259
+18.87%
$ 1.55 million $ 653,928
Feb 6, 2023 $ 0.0218
+8.91%
$ 1.31 million $ 882,158
Feb 5, 2023 $ 0.02
-11.06%
$ 1.2 million $ 56,222
Feb 4, 2023 $ 0.0225
+10.07%
$ 1.35 million $ 95,998
Feb 3, 2023 $ 0.0203
-0.12%
$ 1.22 million $ 77,415
Feb 2, 2023 $ 0.0204
+15.16%
$ 1.22 million $ 1.95 million
Feb 1, 2023 $ 0.0177
+4.91%
$ 1.06 million $ 254,602
Jan 31, 2023 $ 0.0169
+1.20%
$ 1.01 million $ 23,518
Jan 30, 2023 $ 0.0167
-5.62%
$ 999,891 $ 929,868
Jan 29, 2023 $ 0.0177
+8.26%
$ 1.06 million $ 41,146
Jan 28, 2023 $ 0.0163
+3.06%
$ 975,809 $ 70,520
Jan 27, 2023 $ 0.0158
-2.58%
$ 947,200 $ 208,487
Jan 26, 2023 $ 0.0162
-0.49%
$ 969,871 $ 20,072
Jan 25, 2023 $ 0.0163
-0.17%
$ 974,369 $ 412,990
Jan 24, 2023 $ 0.0162
-3.61%
$ 967,836 $ 69,932
Jan 23, 2023 $ 0.0168
+4.36%
$ 1.01 million $ 223,670
Jan 22, 2023 $ 0.0161
-2.10%
$ 964,434 $ 93,761
Jan 21, 2023 $ 0.0165
+1.46%
$ 989,769 $ 1.47 million
Jan 20, 2023 $ 0.0163
+5.15%
$ 975,391 $ 744,259
Jan 19, 2023 $ 0.0155
-3.36%
$ 927,523 $ 4.58 million
Jan 18, 2023 $ 0.016
-4.66%
$ 960,245 $ 3.58 million
Jan 17, 2023 $ 0.0169
+1.72%
$ 1.01 million $ 5.43 million
Jan 16, 2023 $ 0.0165
+3.78%
$ 989,399 $ 869,075
Jan 15, 2023 $ 0.016
-7.91%
$ 954,723 $ 290,499
Jan 14, 2023 $ 0.0173
+17.71%
$ 1.04 million $ 1.18 million
Jan 13, 2023 $ 0.0147
-5.60%
$ 880,825 $ 3.04 million
Jan 12, 2023 $ 0.0156
+3.97%
$ 932,000 $ 214,503
Jan 11, 2023 $ 0.015
-1.11%
$ 896,763 $ 2.81 million
Jan 10, 2023 $ 0.0152
+2.04%
$ 907,259 $ 61,770
Jan 9, 2023 $ 0.0148
+6.11%
$ 887,350 $ 853,112
Jan 8, 2023 $ 0.014
-0.64%
$ 836,070 $ 2.28 million
Jan 7, 2023 $ 0.0141
+1.45%
$ 841,754 $ 22,622
Jan 6, 2023 $ 0.0139
+0.45%
$ 830,738 $ 63,084
Jan 5, 2023 $ 0.0138
-2.82%
$ 826,491 $ 54,161
Jan 4, 2023 $ 0.0142
+3.38%
$ 848,378 $ 1.17 million
Jan 3, 2023 $ 0.0137
-2.04%
$ 820,636 $ 2.53 million
Jan 2, 2023 $ 0.014
-0.74%
$ 837,802 $ 4.57 million
Jan 1, 2023 $ 0.0141
+4.00%
$ 842,825 $ 2.54 million
Dec 31, 2022 $ 0.0136
+0.84%
$ 812,114 $ 204,671
Dec 30, 2022 $ 0.0135
+1.47%
$ 805,508 $ 3.6 million
Dec 29, 2022 $ 0.0133
-4.00%
$ 794,015 $ 908,253
Dec 28, 2022 $ 0.0138
-5.52%
$ 827,152 $ 11.43 million