Chronicle Historical Data

XNL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0146
+5.89%
$ 875,228 $ 154,936
Dec 26, 2022 $ 0.0138
+1.77%
$ 826,737 $ 12.37 million
Dec 25, 2022 $ 0.0136
-3.05%
$ 812,169 $ 3.57 million
Dec 24, 2022 $ 0.014
-2.47%
$ 837,719 $ 8.01 million
Dec 23, 2022 $ 0.0144
-7.98%
$ 858,855 $ 12.23 million
Dec 22, 2022 $ 0.0156
+11.95%
$ 933,618 $ 2.98 million
Dec 21, 2022 $ 0.0139
-8.92%
$ 834,651 $ 70,096
Dec 20, 2022 $ 0.0153
+8.80%
$ 916,380 $ 1.08 million
Dec 19, 2022 $ 0.0141
+0.30%
$ 843,295 $ 80,369
Dec 18, 2022 $ 0.0142
+2.17%
$ 848,113 $ 1.22 million
Dec 17, 2022 $ 0.0139
-3.58%
$ 831,943 $ 278,476
Dec 16, 2022 $ 0.0144
-8.28%
$ 862,319 $ 933,343
Dec 15, 2022 $ 0.0157
-2.82%
$ 940,332 $ 2.95 million
Dec 14, 2022 $ 0.0162
+1.88%
$ 967,750 $ 21,750
Dec 13, 2022 $ 0.0158
+1.90%
$ 947,022 $ 25,178
Dec 12, 2022 $ 0.0156
-0.16%
$ 930,724 $ 20,299
Dec 11, 2022 $ 0.0156
-0.31%
$ 930,950 $ 132,627
Dec 10, 2022 $ 0.0157
+1.35%
$ 937,131 $ 31,692
Dec 9, 2022 $ 0.0154
+0.17%
$ 924,461 $ 20,628
Dec 8, 2022 $ 0.0154
-2.45%
$ 920,472 $ 105,384
Dec 7, 2022 $ 0.0158
+3.76%
$ 943,488 $ 24,935
Dec 6, 2022 $ 0.0152
-5.92%
$ 908,902 $ 14,596
Dec 5, 2022 $ 0.0161
-0.37%
$ 962,374 $ 15,763
Dec 4, 2022 $ 0.0162
-4.51%
$ 970,176 $ 33,579
Dec 3, 2022 $ 0.017
-2.64%
$ 1.02 million $ 22,416
Dec 2, 2022 $ 0.0174
+1.70%
$ 1.04 million $ 50,322
Dec 1, 2022 $ 0.017
-1.24%
$ 1.02 million $ 46,545
Nov 30, 2022 $ 0.0172
+4.19%
$ 1.03 million $ 123,960
Nov 29, 2022 $ 0.0164
+4.77%
$ 982,115 $ 182,814
Nov 28, 2022 $ 0.0157
-6.74%
$ 936,990 $ 227,562
Nov 27, 2022 $ 0.0168
+9.04%
$ 1 million $ 198,642
Nov 26, 2022 $ 0.0154
-6.05%
$ 918,836 $ 328,355
Nov 25, 2022 $ 0.0164
-5.80%
$ 979,202 $ 623,479
Nov 24, 2022 $ 0.0173
+3.11%
$ 1.04 million $ 236,574
Nov 23, 2022 $ 0.0168
-0.52%
$ 1.01 million $ 276,320
Nov 22, 2022 $ 0.0171
+16.36%
$ 1.02 million $ 370,453
Nov 21, 2022 $ 0.0147
-17.48%
$ 879,525 $ 1.15 million
Nov 20, 2022 $ 0.0178
-4.59%
$ 1.06 million $ 2.21 million
Nov 19, 2022 $ 0.0185
+6.56%
$ 1.11 million $ 833,632
Nov 18, 2022 $ 0.0174
+7.55%
$ 1.04 million $ 1.67 million
Nov 17, 2022 $ 0.0161
+0.40%
$ 965,892 $ 214,523
Nov 16, 2022 $ 0.0159
-1.98%
$ 949,625 $ 625,865
Nov 15, 2022 $ 0.0162
+0.72%
$ 969,996 $ 190,079
Nov 14, 2022 $ 0.0161
-7.99%
$ 965,202 $ 828,909
Nov 13, 2022 $ 0.0175
-2.49%
$ 1.05 million $ 372,482
Nov 12, 2022 $ 0.0179
-4.05%
$ 1.07 million $ 3.79 million
Nov 11, 2022 $ 0.0187
-8.33%
$ 1.12 million $ 1.17 million
Nov 10, 2022 $ 0.0204
+14.45%
$ 1.22 million $ 692,583
Nov 9, 2022 $ 0.0179
-25.80%
$ 1.07 million $ 695,953
Nov 8, 2022 $ 0.0239
-20.04%
$ 1.43 million $ 1.69 million