Chronicle Historical Data

XNL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $0.0187
-0.27%
$1.12 million $304,504
Feb 26, 2023 $0.0188
-3.54%
$1.12 million $6.92 million
Feb 25, 2023 $0.0195
-2.94%
$1.16 million $149,148
Feb 24, 2023 $0.02
-0.65%
$1.2 million $9.73 million
Feb 23, 2023 $0.0202
+7.81%
$1.21 million $102,931
Feb 22, 2023 $0.0188
-6.11%
$1.12 million $100,159
Feb 21, 2023 $0.02
-3.71%
$1.2 million $1.45 million
Feb 20, 2023 $0.0208
+5.56%
$1.25 million $64,224
Feb 19, 2023 $0.0195
-8.30%
$1.17 million $40,997
Feb 18, 2023 $0.0213
+2.32%
$1.27 million $709,473
Feb 17, 2023 $0.0208
+15.87%
$1.24 million $1.63 million
Feb 16, 2023 $0.018
-3.52%
$1.08 million $55,073
Feb 15, 2023 $0.0187
-1.88%
$1.12 million $903,100
Feb 14, 2023 $0.019
+8.89%
$1.14 million $1.09 million
Feb 13, 2023 $0.0174
-10.59%
$1.04 million $63,269
Feb 12, 2023 $0.0194
-6.63%
$1.16 million $346,144
Feb 11, 2023 $0.0208
+9.09%
$1.25 million $590,290
Feb 10, 2023 $0.0191
+5.75%
$1.15 million $671,059
Feb 9, 2023 $0.0182
-18.40%
$1.09 million $3.32 million
Feb 8, 2023 $0.0223
-13.79%
$1.33 million $3.85 million
Feb 7, 2023 $0.0259
+18.87%
$1.55 million $653,928
Feb 6, 2023 $0.0218
+8.91%
$1.31 million $882,158
Feb 5, 2023 $0.02
-11.06%
$1.2 million $56,222
Feb 4, 2023 $0.0225
+10.07%
$1.35 million $95,998
Feb 3, 2023 $0.0203
-0.12%
$1.22 million $77,415
Feb 2, 2023 $0.0204
+15.16%
$1.22 million $1.95 million
Feb 1, 2023 $0.0177
+4.91%
$1.06 million $254,602
Jan 31, 2023 $0.0169
+1.20%
$1.01 million $23,518
Jan 30, 2023 $0.0167
-5.62%
$999,891 $929,868
Jan 29, 2023 $0.0177
+8.26%
$1.06 million $41,146
Jan 28, 2023 $0.0163
+3.06%
$975,809 $70,520
Jan 27, 2023 $0.0158
-2.58%
$947,200 $208,487
Jan 26, 2023 $0.0162
-0.49%
$969,871 $20,072
Jan 25, 2023 $0.0163
-0.17%
$974,369 $412,990
Jan 24, 2023 $0.0162
-3.61%
$967,836 $69,932
Jan 23, 2023 $0.0168
+4.36%
$1.01 million $223,670
Jan 22, 2023 $0.0161
-2.10%
$964,434 $93,761
Jan 21, 2023 $0.0165
+1.46%
$989,769 $1.47 million
Jan 20, 2023 $0.0163
+5.15%
$975,391 $744,259
Jan 19, 2023 $0.0155
-3.36%
$927,523 $4.58 million
Jan 18, 2023 $0.016
-4.66%
$960,245 $3.58 million
Jan 17, 2023 $0.0169
+1.72%
$1.01 million $5.43 million
Jan 16, 2023 $0.0165
+3.78%
$989,399 $869,075
Jan 15, 2023 $0.016
-7.91%
$954,723 $290,499
Jan 14, 2023 $0.0173
+17.71%
$1.04 million $1.18 million
Jan 13, 2023 $0.0147
-5.60%
$880,825 $3.04 million
Jan 12, 2023 $0.0156
+3.97%
$932,000 $214,503
Jan 11, 2023 $0.015
-1.11%
$896,763 $2.81 million
Jan 10, 2023 $0.0152
+2.04%
$907,259 $61,770
Jan 9, 2023 $0.0148
+6.11%
$887,350 $853,112