Chronicle Historical Data

XNL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0325
+2.34%
$ 1.94 million $ 272,100
Oct 27, 2022 $ 0.0317
-4.51%
$ 1.9 million $ 212,442
Oct 26, 2022 $ 0.0333
+2.08%
$ 1.99 million $ 395,443
Oct 25, 2022 $ 0.0325
+0.53%
$ 1.95 million $ 228,693
Oct 24, 2022 $ 0.0323
+3.43%
$ 1.94 million $ 460,925
Oct 23, 2022 $ 0.0313
+0.15%
$ 1.88 million $ 610,941
Oct 22, 2022 $ 0.0313
-3.19%
$ 1.87 million $ 1.27 million
Oct 21, 2022 $ 0.0322
+6.22%
$ 1.93 million $ 351,402
Oct 20, 2022 $ 0.0304
-2.76%
$ 1.82 million $ 233,992
Oct 19, 2022 $ 0.0312
-4.57%
$ 1.87 million $ 403,451
Oct 18, 2022 $ 0.0327
-1.29%
$ 1.96 million $ 398,801
Oct 17, 2022 $ 0.0332
-0.80%
$ 1.99 million $ 871,707
Oct 16, 2022 $ 0.0335
+4.83%
$ 2.01 million $ 2.13 million
Oct 15, 2022 $ 0.032
-0.07%
$ 1.91 million $ 394,486
Oct 14, 2022 $ 0.032
-0.35%
$ 1.92 million $ 281,792
Oct 13, 2022 $ 0.0321
+6.06%
$ 1.92 million $ 559,074
Oct 12, 2022 $ 0.0302
+3.77%
$ 1.81 million $ 600,173
Oct 11, 2022 $ 0.0291
+0.34%
$ 1.7 million $ 566,999
Oct 10, 2022 $ 0.0291
-9.09%
$ 1.7 million $ 1.79 million
Oct 9, 2022 $ 0.0319
+1.06%
$ 1.86 million $ 607,695
Oct 8, 2022 $ 0.0317
-3.32%
$ 1.85 million $ 217,358
Oct 7, 2022 $ 0.0328
-2.55%
$ 1.91 million $ 887,520
Oct 6, 2022 $ 0.0334
+3.90%
$ 1.95 million $ 5.15 million
Oct 5, 2022 $ 0.0322
+0.32%
$ 1.88 million $ 317,948
Oct 4, 2022 $ 0.0321
-6.74%
$ 1.87 million $ 308,458
Oct 3, 2022 $ 0.0342
+4.75%
$ 1.99 million $ 160,426
Oct 2, 2022 $ 0.0327
-1.72%
$ 1.91 million $ 415,194
Oct 1, 2022 $ 0.0334
-2.04%
$ 1.95 million $ 1.32 million
Sep 30, 2022 $ 0.0341
+1.27%
$ 1.99 million $ 979,691
Sep 29, 2022 $ 0.0336
-7.65%
$ 1.96 million $ 493,496
Sep 28, 2022 $ 0.0364
+9.01%
$ 2.12 million $ 371,834
Sep 27, 2022 $ 0.033
+6.90%
$ 1.93 million $ 1.77 million
Sep 26, 2022 $ 0.0311
-4.56%
$ 1.81 million $ 809,133
Sep 25, 2022 $ 0.0326
-2.34%
$ 1.9 million $ 139,525
Sep 24, 2022 $ 0.0334
-5.89%
$ 1.95 million $ 1.2 million
Sep 23, 2022 $ 0.0356
+9.55%
$ 2.08 million $ 742,349
Sep 22, 2022 $ 0.0325
-6.26%
$ 1.04 million $ 3.11 million
Sep 21, 2022 $ 0.0347
-0.32%
$ -- $ 581,748
Sep 20, 2022 $ 0.0348
-10.06%
$ 1.12 million $ 3.98 million
Sep 19, 2022 $ 0.0387
+8.22%
$ 1.24 million $ 511,523
Sep 18, 2022 $ 0.0357
-11.61%
$ 1.15 million $ 2.05 million
Sep 17, 2022 $ 0.0406
+31.21%
$ 1.3 million $ 2.9 million
Sep 16, 2022 $ 0.0311
+5.03%
$ 999,490 $ 347,068
Sep 15, 2022 $ 0.0297
+3.56%
$ 952,322 $ 2.21 million
Sep 14, 2022 $ 0.0286
-6.48%
$ 918,669 $ 566,048
Sep 13, 2022 $ 0.0306
-2.32%
$ 983,523 $ 617,844
Sep 12, 2022 $ 0.031
-8.66%
$ 995,161 $ 1.62 million
Sep 11, 2022 $ 0.034
+4.04%
$ 1.09 million $ 4.16 million
Sep 10, 2022 $ 0.0326
+2.60%
$ 1.05 million $ 755,866
Sep 9, 2022 $ 0.0318
+7.37%
$ 1.02 million $ 1.19 million