Chronicle Historical Data

XNL Page 25
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0297
-1.95%
$ 952,556 $ 351,156
Sep 7, 2022 $ 0.0303
+10.87%
$ 972,057 $ 374,421
Sep 6, 2022 $ 0.0274
-9.96%
$ 880,865 $ 1.92 million
Sep 5, 2022 $ 0.0304
-4.75%
$ 975,957 $ 316,249
Sep 4, 2022 $ 0.032
+6.02%
$ 1.03 million $ 362,779
Sep 3, 2022 $ 0.0303
-5.74%
$ 971,113 $ 282,416
Sep 2, 2022 $ 0.0321
-0.32%
$ 1.03 million $ 319,965
Sep 1, 2022 $ 0.0321
-5.75%
$ 1.03 million $ 1.04 million
Aug 31, 2022 $ 0.0341
-0.01%
$ 1.09 million $ 1.32 million
Aug 30, 2022 $ 0.0341
+0.56%
$ 1.1 million $ 5.96 million
Aug 29, 2022 $ 0.0339
+6.13%
$ 1.09 million $ 827,819
Aug 28, 2022 $ 0.0321
-8.44%
$ 1.03 million $ 511,322
Aug 27, 2022 $ 0.035
-2.41%
$ 1.12 million $ 3.37 million
Aug 26, 2022 $ 0.0358
-13.38%
$ 1.15 million $ 262,222
Aug 25, 2022 $ 0.0413
-4.69%
$ 1.32 million $ 879,218
Aug 24, 2022 $ 0.0432
-3.20%
$ 1.39 million $ 386,528
Aug 23, 2022 $ 0.0447
+10.89%
$ 1.44 million $ 463,255
Aug 22, 2022 $ 0.0403
-1.87%
$ 1.29 million $ 902,452
Aug 21, 2022 $ 0.0411
+2.79%
$ 1.32 million $ 1.63 million
Aug 20, 2022 $ 0.04
-0.63%
$ 1.28 million $ 1.46 million
Aug 19, 2022 $ 0.0402
-11.14%
$ 1.29 million $ 299,346
Aug 18, 2022 $ 0.0451
-6.30%
$ 1.45 million $ 351,579
Aug 17, 2022 $ 0.0482
-3.10%
$ 1.55 million $ 319,969
Aug 16, 2022 $ 0.05
-2.39%
$ 1.6 million $ 304,634
Aug 15, 2022 $ 0.0505
+3.30%
$ 1.62 million $ 2.11 million
Aug 14, 2022 $ 0.0488
+3.69%
$ 1.57 million $ 722,019
Aug 13, 2022 $ 0.0471
-7.46%
$ 1.51 million $ 529,228
Aug 12, 2022 $ 0.0506
+16.55%
$ 1.62 million $ 598,910
Aug 11, 2022 $ 0.0434
+4.83%
$ 1.39 million $ 2.11 million
Aug 10, 2022 $ 0.0414
+4.67%
$ 1.33 million $ 2.91 million
Aug 9, 2022 $ 0.0395
+0.39%
$ 1.27 million $ 1.52 million
Aug 8, 2022 $ 0.0395
+0.50%
$ 1.27 million $ 1.78 million
Aug 7, 2022 $ 0.0393
+4.89%
$ 1.26 million $ 153.69 million
Aug 6, 2022 $ 0.0375
+2.45%
$ 1.2 million $ 50.28 million
Aug 5, 2022 $ 0.0365
+2.95%
$ 1.17 million $ 98.62 million
Aug 4, 2022 $ 0.0357
+0.60%
$ 1.15 million $ 401,735
Aug 3, 2022 $ 0.0355
-6.80%
$ 1.14 million $ 38.93 million
Aug 2, 2022 $ 0.0381
+9.46%
$ 1.22 million $ 68.08 million
Aug 1, 2022 $ 0.0348
+0.97%
$ 1.12 million $ 52.15 million
Jul 31, 2022 $ 0.0344
-0.57%
$ 1.1 million $ 315,747
Jul 30, 2022 $ 0.0346
-5.48%
$ 1.11 million $ 14.14 million
Jul 29, 2022 $ 0.0366
-0.84%
$ 1.18 million $ 2.37 million
Jul 28, 2022 $ 0.0369
+1.41%
$ 1.19 million $ 44.14 million
Jul 27, 2022 $ 0.0364
+8.64%
$ 1.17 million $ 23.31 million
Jul 26, 2022 $ 0.0335
-2.20%
$ 1.08 million $ 136.62 million
Jul 25, 2022 $ 0.0344
-11.99%
$ 1.1 million $ 42.9 million
Jul 24, 2022 $ 0.0391
+9.39%
$ 1.25 million $ 145.98 million
Jul 23, 2022 $ 0.0357
+1.36%
$ 1.15 million $ 33.34 million
Jul 22, 2022 $ 0.0353
-7.16%
$ 1.13 million $ 83.05 million
Jul 21, 2022 $ 0.038
-0.87%
$ 1.22 million $ 134.8 million