Chronicle Historical Data

XNL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $0.014
-0.64%
$836,070 $2.28 million
Jan 7, 2023 $0.0141
+1.45%
$841,754 $22,622
Jan 6, 2023 $0.0139
+0.45%
$830,738 $63,084
Jan 5, 2023 $0.0138
-2.82%
$826,491 $54,161
Jan 4, 2023 $0.0142
+3.38%
$848,378 $1.17 million
Jan 3, 2023 $0.0137
-2.04%
$820,636 $2.53 million
Jan 2, 2023 $0.014
-0.74%
$837,802 $4.57 million
Jan 1, 2023 $0.0141
+4.00%
$842,825 $2.54 million
Dec 31, 2022 $0.0136
+0.84%
$812,114 $204,671
Dec 30, 2022 $0.0135
+1.47%
$805,508 $3.6 million
Dec 29, 2022 $0.0133
-4.00%
$794,015 $908,253
Dec 28, 2022 $0.0138
-5.52%
$827,152 $11.43 million
Dec 27, 2022 $0.0146
+5.89%
$875,228 $154,936
Dec 26, 2022 $0.0138
+1.77%
$826,737 $12.37 million
Dec 25, 2022 $0.0136
-3.05%
$812,169 $3.57 million
Dec 24, 2022 $0.014
-2.47%
$837,719 $8.01 million
Dec 23, 2022 $0.0144
-7.98%
$858,855 $12.23 million
Dec 22, 2022 $0.0156
+11.95%
$933,618 $2.98 million
Dec 21, 2022 $0.0139
-8.92%
$834,651 $70,096
Dec 20, 2022 $0.0153
+8.80%
$916,380 $1.08 million
Dec 19, 2022 $0.0141
+0.30%
$843,295 $80,369
Dec 18, 2022 $0.0142
+2.17%
$848,113 $1.22 million
Dec 17, 2022 $0.0139
-3.58%
$831,943 $278,476
Dec 16, 2022 $0.0144
-8.28%
$862,319 $933,343
Dec 15, 2022 $0.0157
-2.82%
$940,332 $2.95 million
Dec 14, 2022 $0.0162
+1.88%
$967,750 $21,750
Dec 13, 2022 $0.0158
+1.90%
$947,022 $25,178
Dec 12, 2022 $0.0156
-0.16%
$930,724 $20,299
Dec 11, 2022 $0.0156
-0.31%
$930,950 $132,627
Dec 10, 2022 $0.0157
+1.35%
$937,131 $31,692
Dec 9, 2022 $0.0154
+0.17%
$924,461 $20,628
Dec 8, 2022 $0.0154
-2.45%
$920,472 $105,384
Dec 7, 2022 $0.0158
+3.76%
$943,488 $24,935
Dec 6, 2022 $0.0152
-5.92%
$908,902 $14,596
Dec 5, 2022 $0.0161
-0.37%
$962,374 $15,763
Dec 4, 2022 $0.0162
-4.51%
$970,176 $33,579
Dec 3, 2022 $0.017
-2.64%
$1.02 million $22,416
Dec 2, 2022 $0.0174
+1.70%
$1.04 million $50,322
Dec 1, 2022 $0.017
-1.24%
$1.02 million $46,545
Nov 30, 2022 $0.0172
+4.19%
$1.03 million $123,960
Nov 29, 2022 $0.0164
+4.77%
$982,115 $182,814
Nov 28, 2022 $0.0157
-6.74%
$936,990 $227,562
Nov 27, 2022 $0.0168
+9.04%
$1 million $198,642
Nov 26, 2022 $0.0154
-6.05%
$918,836 $328,355
Nov 25, 2022 $0.0164
-5.80%
$979,202 $623,479
Nov 24, 2022 $0.0173
+3.11%
$1.04 million $236,574
Nov 23, 2022 $0.0168
-0.52%
$1.01 million $276,320
Nov 22, 2022 $0.0171
+16.36%
$1.02 million $370,453
Nov 21, 2022 $0.0147
-17.48%
$879,525 $1.15 million
Nov 20, 2022 $0.0178
-4.59%
$1.06 million $2.21 million