Chronicle Historical Data

XNL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $0.0185
+6.56%
$1.11 million $833,632
Nov 18, 2022 $0.0174
+7.55%
$1.04 million $1.67 million
Nov 17, 2022 $0.0161
+0.40%
$965,892 $214,523
Nov 16, 2022 $0.0159
-1.98%
$949,625 $625,865
Nov 15, 2022 $0.0162
+0.72%
$969,996 $190,079
Nov 14, 2022 $0.0161
-7.99%
$965,202 $828,909
Nov 13, 2022 $0.0175
-2.49%
$1.05 million $372,482
Nov 12, 2022 $0.0179
-4.05%
$1.07 million $3.79 million
Nov 11, 2022 $0.0187
-8.33%
$1.12 million $1.17 million
Nov 10, 2022 $0.0204
+14.45%
$1.22 million $692,583
Nov 9, 2022 $0.0179
-25.80%
$1.07 million $695,953
Nov 8, 2022 $0.0239
-20.04%
$1.43 million $1.69 million
Nov 7, 2022 $0.0301
-4.06%
$1.8 million $245,879
Nov 6, 2022 $0.0315
-1.47%
$1.88 million $527,099
Nov 5, 2022 $0.0319
-1.32%
$1.91 million $350,403
Nov 4, 2022 $0.0323
+0.61%
$1.93 million $973,283
Nov 3, 2022 $0.0321
+6.40%
$1.92 million $197,357
Nov 2, 2022 $0.0302
-5.46%
$1.81 million $274,998
Nov 1, 2022 $0.0319
+3.38%
$1.91 million $2.18 million
Oct 31, 2022 $0.0309
-0.12%
$1.85 million $1.86 million
Oct 30, 2022 $0.0309
-3.01%
$1.85 million $217,763
Oct 29, 2022 $0.0319
-1.71%
$1.91 million $434,365
Oct 28, 2022 $0.0325
+2.34%
$1.94 million $272,100
Oct 27, 2022 $0.0317
-4.51%
$1.9 million $212,442
Oct 26, 2022 $0.0333
+2.08%
$1.99 million $395,443
Oct 25, 2022 $0.0325
+0.53%
$1.95 million $228,693
Oct 24, 2022 $0.0323
+3.43%
$1.94 million $460,925
Oct 23, 2022 $0.0313
+0.15%
$1.88 million $610,941
Oct 22, 2022 $0.0313
-3.19%
$1.87 million $1.27 million
Oct 21, 2022 $0.0322
+6.22%
$1.93 million $351,402
Oct 20, 2022 $0.0304
-2.76%
$1.82 million $233,992
Oct 19, 2022 $0.0312
-4.57%
$1.87 million $403,451
Oct 18, 2022 $0.0327
-1.29%
$1.96 million $398,801
Oct 17, 2022 $0.0332
-0.80%
$1.99 million $871,707
Oct 16, 2022 $0.0335
+4.83%
$2.01 million $2.13 million
Oct 15, 2022 $0.032
-0.07%
$1.91 million $394,486
Oct 14, 2022 $0.032
-0.35%
$1.92 million $281,792
Oct 13, 2022 $0.0321
+6.06%
$1.92 million $559,074
Oct 12, 2022 $0.0302
+3.77%
$1.81 million $600,173
Oct 11, 2022 $0.0291
+0.34%
$1.7 million $566,999
Oct 10, 2022 $0.0291
-9.09%
$1.7 million $1.79 million
Oct 9, 2022 $0.0319
+1.06%
$1.86 million $607,695
Oct 8, 2022 $0.0317
-3.32%
$1.85 million $217,358
Oct 7, 2022 $0.0328
-2.55%
$1.91 million $887,520
Oct 6, 2022 $0.0334
+3.90%
$1.95 million $5.15 million
Oct 5, 2022 $0.0322
+0.32%
$1.88 million $317,948
Oct 4, 2022 $0.0321
-6.74%
$1.87 million $308,458
Oct 3, 2022 $0.0342
+4.75%
$1.99 million $160,426
Oct 2, 2022 $0.0327
-1.72%
$1.91 million $415,194
Oct 1, 2022 $0.0334
-2.04%
$1.95 million $1.32 million