Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicle Historical Data

XNL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2023 $0.0139
+0.45%
$830,738 $63,084
Jan 5, 2023 $0.0138
-2.82%
$826,491 $54,161
Jan 4, 2023 $0.0142
+3.38%
$848,378 $1.17 million
Jan 3, 2023 $0.0137
-2.04%
$820,636 $2.53 million
Jan 2, 2023 $0.014
-0.74%
$837,802 $4.57 million
Jan 1, 2023 $0.0141
+4.00%
$842,825 $2.54 million
Dec 31, 2022 $0.0136
+0.84%
$812,114 $204,671
Dec 30, 2022 $0.0135
+1.47%
$805,508 $3.6 million
Dec 29, 2022 $0.0133
-4.00%
$794,015 $908,253
Dec 28, 2022 $0.0138
-5.52%
$827,152 $11.43 million
Dec 27, 2022 $0.0146
+5.89%
$875,228 $154,936
Dec 26, 2022 $0.0138
+1.77%
$826,737 $12.37 million
Dec 25, 2022 $0.0136
-3.05%
$812,169 $3.57 million
Dec 24, 2022 $0.014
-2.47%
$837,719 $8.01 million
Dec 23, 2022 $0.0144
-7.98%
$858,855 $12.23 million
Dec 22, 2022 $0.0156
+11.95%
$933,618 $2.98 million
Dec 21, 2022 $0.0139
-8.92%
$834,651 $70,096
Dec 20, 2022 $0.0153
+8.80%
$916,380 $1.08 million
Dec 19, 2022 $0.0141
+0.30%
$843,295 $80,369
Dec 18, 2022 $0.0142
+2.17%
$848,113 $1.22 million
Dec 17, 2022 $0.0139
-3.58%
$831,943 $278,476
Dec 16, 2022 $0.0144
-8.28%
$862,319 $933,343
Dec 15, 2022 $0.0157
-2.82%
$940,332 $2.95 million
Dec 14, 2022 $0.0162
+1.88%
$967,750 $21,750
Dec 13, 2022 $0.0158
+1.90%
$947,022 $25,178
Dec 12, 2022 $0.0156
-0.16%
$930,724 $20,299
Dec 11, 2022 $0.0156
-0.31%
$930,950 $132,627
Dec 10, 2022 $0.0157
+1.35%
$937,131 $31,692
Dec 9, 2022 $0.0154
+0.17%
$924,461 $20,628
Dec 8, 2022 $0.0154
-2.45%
$920,472 $105,384
Dec 7, 2022 $0.0158
+3.76%
$943,488 $24,935
Dec 6, 2022 $0.0152
-5.92%
$908,902 $14,596
Dec 5, 2022 $0.0161
-0.37%
$962,374 $15,763
Dec 4, 2022 $0.0162
-4.51%
$970,176 $33,579
Dec 3, 2022 $0.017
-2.64%
$1.02 million $22,416
Dec 2, 2022 $0.0174
+1.70%
$1.04 million $50,322
Dec 1, 2022 $0.017
-1.24%
$1.02 million $46,545
Nov 30, 2022 $0.0172
+4.19%
$1.03 million $123,960
Nov 29, 2022 $0.0164
+4.77%
$982,115 $182,814
Nov 28, 2022 $0.0157
-6.74%
$936,990 $227,562
Nov 27, 2022 $0.0168
+9.04%
$1 million $198,642
Nov 26, 2022 $0.0154
-6.05%
$918,836 $328,355
Nov 25, 2022 $0.0164
-5.80%
$979,202 $623,479
Nov 24, 2022 $0.0173
+3.11%
$1.04 million $236,574
Nov 23, 2022 $0.0168
-0.52%
$1.01 million $276,320
Nov 22, 2022 $0.0171
+16.36%
$1.02 million $370,453
Nov 21, 2022 $0.0147
-17.48%
$879,525 $1.15 million
Nov 20, 2022 $0.0178
-4.59%
$1.06 million $2.21 million
Nov 19, 2022 $0.0185
+6.56%
$1.11 million $833,632
Nov 18, 2022 $0.0174
+7.55%
$1.04 million $1.67 million