Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronicle Historical Data

XNL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $0.0161
+0.40%
$965,892 $214,523
Nov 16, 2022 $0.0159
-1.98%
$949,625 $625,865
Nov 15, 2022 $0.0162
+0.72%
$969,996 $190,079
Nov 14, 2022 $0.0161
-7.99%
$965,202 $828,909
Nov 13, 2022 $0.0175
-2.49%
$1.05 million $372,482
Nov 12, 2022 $0.0179
-4.05%
$1.07 million $3.79 million
Nov 11, 2022 $0.0187
-8.33%
$1.12 million $1.17 million
Nov 10, 2022 $0.0204
+14.45%
$1.22 million $692,583
Nov 9, 2022 $0.0179
-25.80%
$1.07 million $695,953
Nov 8, 2022 $0.0239
-20.04%
$1.43 million $1.69 million
Nov 7, 2022 $0.0301
-4.06%
$1.8 million $245,879
Nov 6, 2022 $0.0315
-1.47%
$1.88 million $527,099
Nov 5, 2022 $0.0319
-1.32%
$1.91 million $350,403
Nov 4, 2022 $0.0323
+0.61%
$1.93 million $973,283
Nov 3, 2022 $0.0321
+6.40%
$1.92 million $197,357
Nov 2, 2022 $0.0302
-5.46%
$1.81 million $274,998
Nov 1, 2022 $0.0319
+3.38%
$1.91 million $2.18 million
Oct 31, 2022 $0.0309
-0.12%
$1.85 million $1.86 million
Oct 30, 2022 $0.0309
-3.01%
$1.85 million $217,763
Oct 29, 2022 $0.0319
-1.71%
$1.91 million $434,365
Oct 28, 2022 $0.0325
+2.34%
$1.94 million $272,100
Oct 27, 2022 $0.0317
-4.51%
$1.9 million $212,442
Oct 26, 2022 $0.0333
+2.08%
$1.99 million $395,443
Oct 25, 2022 $0.0325
+0.53%
$1.95 million $228,693
Oct 24, 2022 $0.0323
+3.43%
$1.94 million $460,925
Oct 23, 2022 $0.0313
+0.15%
$1.88 million $610,941
Oct 22, 2022 $0.0313
-3.19%
$1.87 million $1.27 million
Oct 21, 2022 $0.0322
+6.22%
$1.93 million $351,402
Oct 20, 2022 $0.0304
-2.76%
$1.82 million $233,992
Oct 19, 2022 $0.0312
-4.57%
$1.87 million $403,451
Oct 18, 2022 $0.0327
-1.29%
$1.96 million $398,801
Oct 17, 2022 $0.0332
-0.80%
$1.99 million $871,707
Oct 16, 2022 $0.0335
+4.83%
$2.01 million $2.13 million
Oct 15, 2022 $0.032
-0.07%
$1.91 million $394,486
Oct 14, 2022 $0.032
-0.35%
$1.92 million $281,792
Oct 13, 2022 $0.0321
+6.06%
$1.92 million $559,074
Oct 12, 2022 $0.0302
+3.77%
$1.81 million $600,173
Oct 11, 2022 $0.0291
+0.34%
$1.7 million $566,999
Oct 10, 2022 $0.0291
-9.09%
$1.7 million $1.79 million
Oct 9, 2022 $0.0319
+1.06%
$1.86 million $607,695
Oct 8, 2022 $0.0317
-3.32%
$1.85 million $217,358
Oct 7, 2022 $0.0328
-2.55%
$1.91 million $887,520
Oct 6, 2022 $0.0334
+3.90%
$1.95 million $5.15 million
Oct 5, 2022 $0.0322
+0.32%
$1.88 million $317,948
Oct 4, 2022 $0.0321
-6.74%
$1.87 million $308,458
Oct 3, 2022 $0.0342
+4.75%
$1.99 million $160,426
Oct 2, 2022 $0.0327
-1.72%
$1.91 million $415,194
Oct 1, 2022 $0.0334
-2.04%
$1.95 million $1.32 million
Sep 30, 2022 $0.0341
+1.27%
$1.99 million $979,691
Sep 29, 2022 $0.0336
-7.65%
$1.96 million $493,496