Chronicle Historical Data

XNL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $0.0341
+1.27%
$1.99 million $979,691
Sep 29, 2022 $0.0336
-7.65%
$1.96 million $493,496
Sep 28, 2022 $0.0364
+9.01%
$2.12 million $371,834
Sep 27, 2022 $0.033
+6.90%
$1.93 million $1.77 million
Sep 26, 2022 $0.0311
-4.56%
$1.81 million $809,133
Sep 25, 2022 $0.0326
-2.34%
$1.9 million $139,525
Sep 24, 2022 $0.0334
-5.89%
$1.95 million $1.2 million
Sep 23, 2022 $0.0356
+9.55%
$2.08 million $742,349
Sep 22, 2022 $0.0325
-6.26%
$1.04 million $3.11 million
Sep 21, 2022 $0.0347
-0.32%
$-- $581,748
Sep 20, 2022 $0.0348
-10.06%
$1.12 million $3.98 million
Sep 19, 2022 $0.0387
+8.22%
$1.24 million $511,523
Sep 18, 2022 $0.0357
-11.61%
$1.15 million $2.05 million
Sep 17, 2022 $0.0406
+31.21%
$1.3 million $2.9 million
Sep 16, 2022 $0.0311
+5.03%
$999,490 $347,068
Sep 15, 2022 $0.0297
+3.56%
$952,322 $2.21 million
Sep 14, 2022 $0.0286
-6.48%
$918,669 $566,048
Sep 13, 2022 $0.0306
-2.32%
$983,523 $617,844
Sep 12, 2022 $0.031
-8.66%
$995,161 $1.62 million
Sep 11, 2022 $0.034
+4.04%
$1.09 million $4.16 million
Sep 10, 2022 $0.0326
+2.60%
$1.05 million $755,866
Sep 9, 2022 $0.0318
+7.37%
$1.02 million $1.19 million
Sep 8, 2022 $0.0297
-1.95%
$952,556 $351,156
Sep 7, 2022 $0.0303
+10.87%
$972,057 $374,421
Sep 6, 2022 $0.0274
-9.96%
$880,865 $1.92 million
Sep 5, 2022 $0.0304
-4.75%
$975,957 $316,249
Sep 4, 2022 $0.032
+6.02%
$1.03 million $362,779
Sep 3, 2022 $0.0303
-5.74%
$971,113 $282,416
Sep 2, 2022 $0.0321
-0.32%
$1.03 million $319,965
Sep 1, 2022 $0.0321
-5.75%
$1.03 million $1.04 million
Aug 31, 2022 $0.0341
-0.01%
$1.09 million $1.32 million
Aug 30, 2022 $0.0341
+0.56%
$1.1 million $5.96 million
Aug 29, 2022 $0.0339
+6.13%
$1.09 million $827,819
Aug 28, 2022 $0.0321
-8.44%
$1.03 million $511,322
Aug 27, 2022 $0.035
-2.41%
$1.12 million $3.37 million
Aug 26, 2022 $0.0358
-13.38%
$1.15 million $262,222
Aug 25, 2022 $0.0413
-4.69%
$1.32 million $879,218
Aug 24, 2022 $0.0432
-3.20%
$1.39 million $386,528
Aug 23, 2022 $0.0447
+10.89%
$1.44 million $463,255
Aug 22, 2022 $0.0403
-1.87%
$1.29 million $902,452
Aug 21, 2022 $0.0411
+2.79%
$1.32 million $1.63 million
Aug 20, 2022 $0.04
-0.63%
$1.28 million $1.46 million
Aug 19, 2022 $0.0402
-11.14%
$1.29 million $299,346
Aug 18, 2022 $0.0451
-6.30%
$1.45 million $351,579
Aug 17, 2022 $0.0482
-3.10%
$1.55 million $319,969
Aug 16, 2022 $0.05
-2.39%
$1.6 million $304,634
Aug 15, 2022 $0.0505
+3.30%
$1.62 million $2.11 million
Aug 14, 2022 $0.0488
+3.69%
$1.57 million $722,019
Aug 13, 2022 $0.0471
-7.46%
$1.51 million $529,228
Aug 12, 2022 $0.0506
+16.55%
$1.62 million $598,910