Waves Ducks Historical Data

EGG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $6.28
-13.59%
$590,964 $25,402
Dec 11, 2022 $7.26
-4.53%
$683,402 $4,175
Dec 10, 2022 $7.6
-5.59%
$715,676 $5,350
Dec 9, 2022 $8.09
-8.92%
$761,989 $14,852
Dec 8, 2022 $8.87
-7.15%
$835,078 $5,923
Dec 7, 2022 $9.55
-10.16%
$899,042 $16,250
Dec 6, 2022 $10.59
+1.82%
$996,983 $6,606
Dec 5, 2022 $10.4
-4.37%
$979,124 $10,331
Dec 4, 2022 $10.85
-10.00%
$1.02 million $14,622
Dec 3, 2022 $12.04
-3.15%
$1.13 million $17,520
Dec 2, 2022 $12.49
+15.42%
$1.18 million $51,071
Dec 1, 2022 $10.86
+18.03%
$1.02 million $50,098
Nov 30, 2022 $9.21
+17.65%
$867,698 $30,152
Nov 29, 2022 $7.83
-0.41%
$737,478 $9,628
Nov 28, 2022 $7.86
+0.57%
$740,579 $27,577
Nov 27, 2022 $7.83
+14.86%
$738,280 $19,403
Nov 26, 2022 $6.82
-1.75%
$643,232 $4,243
Nov 25, 2022 $6.91
+8.43%
$652,319 $11,064
Nov 24, 2022 $6.38
-0.37%
$602,465 $4,595
Nov 23, 2022 $6.42
-0.46%
$605,706 $1,626
Nov 22, 2022 $6.46
+3.62%
$610,005 $5,350
Nov 21, 2022 $6.24
-10.10%
$589,259 $6,625
Nov 20, 2022 $6.94
-2.49%
$621,257 $4,097
Nov 19, 2022 $7.12
-8.84%
$637,597 $18,410
Nov 18, 2022 $7.81
+6.59%
$700,245 $8,096
Nov 17, 2022 $7.34
-2.78%
$657,630 $3,757
Nov 16, 2022 $7.55
-8.08%
$677,287 $11,886
Nov 15, 2022 $8.22
+16.09%
$737,842 $22,074
Nov 14, 2022 $7.08
-3.79%
$636,478 $7,555
Nov 13, 2022 $7.34
-8.17%
$659,940 $7,213
Nov 12, 2022 $7.99
-5.35%
$718,246 $4,104
Nov 11, 2022 $8.42
-3.53%
$757,380 $3,874
Nov 10, 2022 $8.75
+13.55%
$786,722 $9,848
Nov 9, 2022 $7.74
-16.00%
$696,309 $8,166
Nov 8, 2022 $9.23
-12.15%
$830,448 $19,548
Nov 7, 2022 $10.49
-5.03%
$944,835 $8,856
Nov 6, 2022 $11.06
-6.18%
$996,083 $5,262
Nov 5, 2022 $11.79
-4.43%
$1.06 million $12,305
Nov 4, 2022 $12.35
+30.16%
$1.11 million $44,197
Nov 3, 2022 $9.47
+1.38%
$853,918 $8,681
Nov 2, 2022 $9.34
+1.65%
$842,522 $12,805
Nov 1, 2022 $9.18
+5.63%
$828,654 $6,822
Oct 31, 2022 $8.7
-4.05%
$785,043 $3,564
Oct 30, 2022 $9.06
-1.43%
$818,138 $15,238
Oct 29, 2022 $9.19
-0.11%
$830,000 $7,932
Oct 28, 2022 $9.2
-6.05%
$830,848 $19,801
Oct 27, 2022 $9.79
-4.46%
$884,870 $7,210
Oct 26, 2022 $10.25
-5.04%
$927,404 $49,023
Oct 25, 2022 $10.79
+1.46%
$976,659 $5,417
Oct 24, 2022 $10.63
+0.18%
$909,138 $4,513