Waves Ducks Historical Data

EGG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $10.61
-4.62%
$907,850 $7,161
Oct 22, 2022 $11.11
-5.65%
$950,763 $15,981
Oct 21, 2022 $11.77
-4.13%
$1.01 million $20,940
Oct 20, 2022 $12.28
-8.75%
$1.05 million $12,484
Oct 19, 2022 $13.45
-8.65%
$1.15 million $20,042
Oct 18, 2022 $14.63
-8.58%
$1.25 million $38,491
Oct 17, 2022 $16.04
-5.94%
$1.38 million $9,679
Oct 16, 2022 $17.06
-1.94%
$1.46 million $6,128
Oct 15, 2022 $17.41
+6.36%
$1.49 million $15,710
Oct 14, 2022 $16.36
-3.84%
$1.42 million $8,702
Oct 13, 2022 $17.01
+1.47%
$1.48 million $19,268
Oct 12, 2022 $16.78
+9.31%
$1.46 million $55,292
Oct 11, 2022 $15.34
-4.73%
$1.33 million $11,481
Oct 10, 2022 $16.11
-5.75%
$1.4 million $5,975
Oct 9, 2022 $17.1
-0.42%
$1.49 million $3,554
Oct 8, 2022 $17.17
-0.90%
$1.5 million $10,360
Oct 7, 2022 $17.59
+0.19%
$1.53 million $11,829
Oct 6, 2022 $17.56
-2.83%
$1.53 million $5,602
Oct 5, 2022 $18.07
-6.87%
$1.58 million $5,416
Oct 4, 2022 $19.37
+0.76%
$1.69 million $14,280
Oct 3, 2022 $19.25
-6.49%
$1.68 million $16,775
Oct 2, 2022 $20.6
-6.54%
$1.8 million $8,994
Oct 1, 2022 $22.04
+1.61%
$1.93 million $16,395
Sep 30, 2022 $21.71
+1.02%
$1.9 million $21,811
Sep 29, 2022 $21.37
+1.81%
$1.87 million $9,408
Sep 28, 2022 $20.99
-4.26%
$1.84 million $16,743
Sep 27, 2022 $21.92
+0.15%
$1.92 million $9,762
Sep 26, 2022 $21.86
+9.36%
$1.91 million $24,212
Sep 25, 2022 $19.88
-0.85%
$1.74 million $11,598
Sep 24, 2022 $20.08
-6.81%
$1.76 million $8,593
Sep 23, 2022 $21.58
-5.05%
$1.89 million $22,013
Sep 22, 2022 $22.74
+1.03%
$1.92 million $7,733
Sep 21, 2022 $22.5
+1.84%
$-- $13,493
Sep 20, 2022 $22.08
+0.95%
$1.87 million $11,004
Sep 19, 2022 $21.87
+4.05%
$1.85 million $10,109
Sep 18, 2022 $21.04
-4.52%
$1.78 million $8,053
Sep 17, 2022 $22.05
-0.42%
$1.86 million $6,609
Sep 16, 2022 $22.14
+1.22%
$1.87 million $11,637
Sep 15, 2022 $21.87
-1.31%
$1.85 million $9,986
Sep 14, 2022 $22.17
+1.26%
$1.87 million $5,755
Sep 13, 2022 $21.89
-3.93%
$1.85 million $21,541
Sep 12, 2022 $22.79
+1.38%
$1.93 million $20,754
Sep 11, 2022 $22.47
-1.48%
$1.9 million $11,688
Sep 10, 2022 $22.81
+2.75%
$1.93 million $12,687
Sep 9, 2022 $22.23
+5.67%
$1.88 million $39,631
Sep 8, 2022 $21.02
+12.71%
$1.78 million $28,543
Sep 7, 2022 $18.67
+11.98%
$1.58 million $27,555
Sep 6, 2022 $16.67
-5.89%
$1.41 million $14,568
Sep 5, 2022 $17.41
-6.79%
$1.47 million $54,488
Sep 4, 2022 $18.68
-3.68%
$1.58 million $22,884