Waves Ducks Historical Data

EGG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 10.61
-4.62%
$ 907,850 $ 7,161
Oct 22, 2022 $ 11.11
-5.65%
$ 950,763 $ 15,981
Oct 21, 2022 $ 11.77
-4.13%
$ 1.01 million $ 20,940
Oct 20, 2022 $ 12.28
-8.75%
$ 1.05 million $ 12,484
Oct 19, 2022 $ 13.45
-8.65%
$ 1.15 million $ 20,042
Oct 18, 2022 $ 14.63
-8.58%
$ 1.25 million $ 38,491
Oct 17, 2022 $ 16.04
-5.94%
$ 1.38 million $ 9,679
Oct 16, 2022 $ 17.06
-1.94%
$ 1.46 million $ 6,128
Oct 15, 2022 $ 17.41
+6.36%
$ 1.49 million $ 15,710
Oct 14, 2022 $ 16.36
-3.84%
$ 1.42 million $ 8,702
Oct 13, 2022 $ 17.01
+1.47%
$ 1.48 million $ 19,268
Oct 12, 2022 $ 16.78
+9.31%
$ 1.46 million $ 55,292
Oct 11, 2022 $ 15.34
-4.73%
$ 1.33 million $ 11,481
Oct 10, 2022 $ 16.11
-5.75%
$ 1.4 million $ 5,975
Oct 9, 2022 $ 17.1
-0.42%
$ 1.49 million $ 3,554
Oct 8, 2022 $ 17.17
-0.90%
$ 1.5 million $ 10,360
Oct 7, 2022 $ 17.59
+0.19%
$ 1.53 million $ 11,829
Oct 6, 2022 $ 17.56
-2.83%
$ 1.53 million $ 5,602
Oct 5, 2022 $ 18.07
-6.87%
$ 1.58 million $ 5,416
Oct 4, 2022 $ 19.37
+0.76%
$ 1.69 million $ 14,280
Oct 3, 2022 $ 19.25
-6.49%
$ 1.68 million $ 16,775
Oct 2, 2022 $ 20.6
-6.54%
$ 1.8 million $ 8,994
Oct 1, 2022 $ 22.04
+1.61%
$ 1.93 million $ 16,395
Sep 30, 2022 $ 21.71
+1.02%
$ 1.9 million $ 21,811
Sep 29, 2022 $ 21.37
+1.81%
$ 1.87 million $ 9,408
Sep 28, 2022 $ 20.99
-4.26%
$ 1.84 million $ 16,743
Sep 27, 2022 $ 21.92
+0.15%
$ 1.92 million $ 9,762
Sep 26, 2022 $ 21.86
+9.36%
$ 1.91 million $ 24,212
Sep 25, 2022 $ 19.88
-0.85%
$ 1.74 million $ 11,598
Sep 24, 2022 $ 20.08
-6.81%
$ 1.76 million $ 8,593
Sep 23, 2022 $ 21.58
-5.05%
$ 1.89 million $ 22,013
Sep 22, 2022 $ 22.74
+1.03%
$ 1.92 million $ 7,733
Sep 21, 2022 $ 22.5
+1.84%
$ -- $ 13,493
Sep 20, 2022 $ 22.08
+0.95%
$ 1.87 million $ 11,004
Sep 19, 2022 $ 21.87
+4.05%
$ 1.85 million $ 10,109
Sep 18, 2022 $ 21.04
-4.52%
$ 1.78 million $ 8,053
Sep 17, 2022 $ 22.05
-0.42%
$ 1.86 million $ 6,609
Sep 16, 2022 $ 22.14
+1.22%
$ 1.87 million $ 11,637
Sep 15, 2022 $ 21.87
-1.31%
$ 1.85 million $ 9,986
Sep 14, 2022 $ 22.17
+1.26%
$ 1.87 million $ 5,755
Sep 13, 2022 $ 21.89
-3.93%
$ 1.85 million $ 21,541
Sep 12, 2022 $ 22.79
+1.38%
$ 1.93 million $ 20,754
Sep 11, 2022 $ 22.47
-1.48%
$ 1.9 million $ 11,688
Sep 10, 2022 $ 22.81
+2.75%
$ 1.93 million $ 12,687
Sep 9, 2022 $ 22.23
+5.67%
$ 1.88 million $ 39,631
Sep 8, 2022 $ 21.02
+12.71%
$ 1.78 million $ 28,543
Sep 7, 2022 $ 18.67
+11.98%
$ 1.58 million $ 27,555
Sep 6, 2022 $ 16.67
-5.89%
$ 1.41 million $ 14,568
Sep 5, 2022 $ 17.41
-6.79%
$ 1.47 million $ 54,488
Sep 4, 2022 $ 18.68
-3.68%
$ 1.58 million $ 22,884